Hi price, The Prague Stock Exchange dne 14.12.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.12.1998 17.12.1998 16.12.1998 15.12.1998 14.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 56.53 | 0.00% | 0 | 0 | 58.10 | 0.00% | 17 492 | 297 | ||||||
| OSTROJ | 56.70 | 0.00% | 0 | 0 | 51.00 | +9.20% | 3 358 | 66 | ||||||
| UNIPETROL | 56.95 | -0.10% | 10 709 591 | 183 999 | 57.10 | 0.00% | 419 617 | 7 297 | ||||||
| TREND V.I.F. PRAHA | 57.76 | -5.00% | 0 | 0 | 56.10 | +0.17% | 23 256 | 415 | ||||||
| SPIF VŠEOBECNÝ | 58.30 | +0.53% | 162 682 | 2 787 | 57.60 | +0.69% | 153 437 | 2 649 | ||||||
| JIHOSTROJ | 62.00 | 0.00% | 0 | 0 | 53.00 | +10.41% | 0 | 0 | ||||||
| OKD | 66.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 21 168 | 336 | ||||||
| PLYNOSTAV PARDUB. | 68.97 | -4.98% | 0 | 0 | 64.00 | -7.24% | 2 432 | 38 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 69.96 | 0.00% | 0 | 0 | 75.00 | 0.00% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 71.20 | 0.00% | 0 | 0 | 74.30 | -9.39% | 297 | 4 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 72.00 | 0.00% | 0 | 0 | 69.00 | -0.71% | 1 126 767 | 15 241 | ||||||
| FERONA | 72.80 | 0.00% | 1 092 | 15 | 73.30 | -0.27% | 21 276 | 286 | ||||||
| ŽDB | 73.10 | 0.00% | 0 | 0 | 82.10 | +2.36% | 2 928 | 36 | ||||||
| SPOLANA | 73.13 | -4.98% | 0 | 0 | 67.00 | -9.45% | 2 617 | 39 | ||||||
| PRAŽSKÉ PIVOVARY | 73.82 | +1.12% | 26 981 | 375 | 66.70 | -5.12% | 8 456 | 126 | ||||||
| PIVOVAR V.POPOVICE | 73.83 | -4.99% | 0 | 0 | 57.00 | +7.54% | 285 | 5 | ||||||
| ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 74.20 | +5.69% | 0 | 0 | ||||||
| ČMD | 74.12 | +0.13% | 889 | 12 | 73.80 | -0.93% | 12 292 | 165 | ||||||
| ČETRANS ÚSTÍ N.L. | 76.19 | 0.00% | 0 | 0 | 110.00 | +8.91% | 3 520 | 32 | ||||||
| VEBA 12,5/01 | 77.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ GUMÁR.SPOL. | 78.00 | +0.12% | 4 446 | 57 | 80.00 | +1.52% | 12 500 | 159 | ||||||
| GENOSERVIS | 80.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 80.91 | -0.60% | 14 105 | 177 | 78.30 | -3.80% | 8 503 | 109 | ||||||
| VÁLCOVNY PLECHU | 82.29 | -4.99% | 411 | 5 | 72.10 | -9.87% | 10 430 | 128 | ||||||
| ZPA PEČKY | 82.30 | 0.00% | 0 | 0 | 76.30 | -0.39% | 610 | 8 | ||||||
| ALIACHEM | 82.80 | 0.00% | 0 | 0 | 77.10 | -0.64% | 31 121 | 404 | ||||||
| VÍNO MIKULOV | 83.96 | 0.00% | 0 | 0 | 86.50 | 0.00% | 2 768 | 32 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IF DIALOG - INVEST | 84.90 | 0.00% | 0 | 0 | 76.00 | +5.55% | 7 649 | 102 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| VETROPACK11 1/8/01 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 87.97 | 0.00% | 0 | 0 | 100.00 | +5.82% | 14 487 | 152 | ||||||
| ČKD PRAHA HOLDING | 88.30 | -7.44% | 911 574 | 10 010 | 99.00 | -9.17% | 777 393 | 7 810 | ||||||
| JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 90.00 | 0.00% | 0 | 0 | 90.00 | -5.26% | 5 910 | 64 | ||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| MOR.CHEM.Z.12,4/01 | 90.25 | 0.00% | 0 | 0 | ||||||||||
| MERO ČR 10,30/11 | 90.51 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 91.53 | +1.74% | 2 978 206 | 32 710 | 90.20 | -1.52% | 104 095 | 1 138 | ||||||
| ST.DLUHOP.10,55/02 | 92.84 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 10,90/01 | 93.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DELVITA 12,5/01 | 94.05 | 0.00% | 0 | 0 | ||||||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PLZEŇ VAR/02 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SEVT | 95.33 | 0.00% | 0 | 0 | 83.70 | +1.82% | 0 | 0 | ||||||
| VÍTKOVICE 13,50/00 | 95.88 | 0.00% | 0 | 0 | ||||||||||
| I.SZT 13/99 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇ 11,5/00 | 96.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 8,7/00 | 96.50 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,3/05 | 96.60 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 97.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BENZINA 14,75/02 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FRÝDEK-MÍS.11,8/01 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
