The Prague Stock Exchange and RM-System - daily results dne 14.12.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.12.1998 17.12.1998 16.12.1998 15.12.1998 14.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTROPORC.LOUNY | 128.00 | +9.30% | 768 | 6 | ||||||||||
| EKOS KROMĚŘÍŽ | 118.00 | +9.25% | 0 | 0 | ||||||||||
| OSTROJ | 56.70 | 0.00% | 0 | 0 | 51.00 | +9.20% | 3 358 | 66 | ||||||
| HMO LOGISTIKA OL | 132.30 | 0.00% | 0 | 0 | 221.50 | +9.11% | 4 652 | 21 | ||||||
| VOD.A KAN.PARDUBIC | 48.00 | +9.09% | 0 | 0 | ||||||||||
| ÚSPĚCH 2000 IF | 12.00 | +9.09% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 108.00 | +9.09% | 0 | 0 | ||||||||||
| TECHNOCOM | 24.00 | +9.09% | 0 | 0 | ||||||||||
| ČSAD KLADNO | 84.00 | +9.09% | 0 | 0 | ||||||||||
| EKOINVEST IF | 36.00 | +9.09% | 0 | 0 | ||||||||||
| LIF - 2 | 48.00 | +9.09% | 0 | 0 | ||||||||||
| AGROZET OLOMOUC | 1.20 | +9.09% | 0 | 0 | ||||||||||
| PRO INVEST | 46.00 | +9.00% | 1 976 | 44 | ||||||||||
| TRIOLA | 91.00 | +8.98% | 0 | 0 | ||||||||||
| AGROPODNIK DVORCE | 97.00 | +8.98% | 10 573 | 109 | ||||||||||
| H.J. HEINZ CR/SR | 85.00 | +8.97% | 29 750 | 350 | ||||||||||
| ENERG. STROJ. BRNO | 73.00 | +8.95% | 584 | 8 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 76.19 | 0.00% | 0 | 0 | 110.00 | +8.91% | 3 520 | 32 | ||||||
| ZEM.STAVBY KYJOV | 67.50 | +8.87% | 540 | 8 | ||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 86.00 | +8.86% | 0 | 0 | ||||||||||
| DOSTA DOP.STAV.UH | 50.00 | +8.69% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 500.00 | +8.69% | 0 | 0 | ||||||||||
| ZELENINA BRNO | 25.00 | +8.69% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 45.26 | 0.00% | 0 | 0 | 50.00 | +8.69% | 2 078 | 43 | ||||||
| SOKOLOVSKÁ UHELNÁ | 300.00 | 0.00% | 3 600 | 12 | 300.00 | +8.65% | 21 233 | 70 | ||||||
| KARTOGRAFIE PRAHA | 85.00 | +8.55% | 1 020 | 12 | ||||||||||
| VÚ STAV. HMOT | 51.00 | +8.51% | 0 | 0 | ||||||||||
| KVANTO OTEVŘENÝ PF | 315.00 | +8.50% | 115 793 | 371 | ||||||||||
| GRANITOL | 64.00 | +8.47% | 0 | 0 | ||||||||||
| COLORBETON | 64.00 | +8.47% | 0 | 0 | ||||||||||
| LABENA KR.BŘEZNO | 39.00 | +8.33% | 0 | 0 | ||||||||||
| SEVEROZÁPADNÍ IF | 52.00 | +8.33% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 26.00 | +8.33% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 162.50 | +8.33% | 488 | 3 | ||||||||||
| PRAMEN CZ Č.BUDĚJ. | 39.00 | +8.33% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 26.00 | +8.33% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 13.00 | +8.33% | 0 | 0 | ||||||||||
| ŠKROBÁRNA BRNO | 52.00 | +8.33% | 0 | 0 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 67.00 | +8.06% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 310.00 | 0.00% | 0 | 0 | 335.00 | +8.06% | 1 340 | 4 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 777.00 | -4.97% | 17 770 | 10 | 1 891.00 | +8.05% | 7 564 | 4 | ||||||
| LESNÍ SPOL.JM LESY | 35.00 | +8.02% | 2 202 | 63 | ||||||||||
| KOVONA | 41.00 | +7.89% | 0 | 0 | ||||||||||
| LIGLASS | 139.10 | +7.74% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 14.00 | +7.69% | 0 | 0 | ||||||||||
| EKOSTAVBY BRNO | 14.00 | +7.69% | 350 | 25 | ||||||||||
| LESOSTAVBY ŠUMPERK | 14.00 | +7.69% | 0 | 0 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 14.00 | +7.69% | 0 | 0 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 316.80 | +4.97% | 0 | 0 | 324.00 | +7.60% | 6 480 | 20 | ||||||
| PIVOVAR V.POPOVICE | 73.83 | -4.99% | 0 | 0 | 57.00 | +7.54% | 285 | 5 | ||||||
| JITŘENKA PRAHA | 29.00 | +7.40% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 29.00 | +7.40% | 0 | 0 | ||||||||||
| LUHOV | 29.00 | +7.40% | 4 582 | 158 | ||||||||||
| OBALEX ZNOJMO | 253.00 | +7.20% | 2 265 | 9 | ||||||||||
| SM ENERGETIKA | 1 267.00 | +10.17% | 12 670 | 10 | 1 259.00 | +7.14% | 24 185 | 20 | ||||||
| TESLA LANŠKROUN | 35.00 | +1.01% | 35 | 1 | 45.00 | +7.14% | 28 622 | 636 | ||||||
| LES. SPOL.LANŠKR. | 23.00 | +6.97% | 0 | 0 | ||||||||||
| VOD.A KAN.BEROUN | 30.00 | +6.76% | 0 | 0 | ||||||||||
| KOVOSVIT | 68.00 | +6.75% | 1 346 | 20 | ||||||||||
| VESELSKÉ NÁB. ZÁV. | 16.00 | +6.66% | 0 | 0 | ||||||||||
| ||||||||||||||
