Top volume, RM System dne 14.12.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.12.1998 17.12.1998 16.12.1998 15.12.1998 14.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRIGERA | 30.00 | 0.00% | 669 704 | 23 918 | ||||||||||
| O2 C.R. | 427.30 | +0.18% | 133 757 558 | 312 929 | 423.90 | -0.53% | 648 865 | 1 531 | ||||||
| PODNIKAT.TRŽNÍ PF | 136.10 | 0.00% | 598 349 | 4 393 | ||||||||||
| SPIF VÝNOSOVÝ | 192.00 | +0.47% | 211 392 | 1 101 | 191.20 | +1.64% | 592 354 | 3 115 | ||||||
| VELETRŽNÍ FINANČNÍ | 264.00 | +2.72% | 67 320 | 255 | 265.80 | +1.72% | 564 207 | 2 125 | ||||||
| KABELOVNA DĚČÍN | 1 015.00 | -5.22% | 506 090 | 506 | ||||||||||
| UNIPETROL | 56.95 | -0.10% | 10 709 591 | 183 999 | 57.10 | 0.00% | 419 617 | 7 297 | ||||||
| CHEMAPOL GROUP PHA | 275.00 | 0.00% | 0 | 0 | 385.00 | +10.00% | 395 010 | 1 026 | ||||||
| AGB, PODÍLOVÝ FOND | 936.40 | -0.08% | 386 651 | 413 | ||||||||||
| KOMERČNÍ BANKA | 356.70 | +0.05% | 8 175 375 | 22 695 | 354.80 | +2.48% | 385 713 | 1 082 | ||||||
| I.EPIC HOLDING | 250.00 | 0.00% | 358 696 | 1 435 | ||||||||||
| BVV INVEST IS | 41.60 | -2.57% | 340 814 | 8 111 | ||||||||||
| IF METALL | 525.00 | +3.52% | 317 847 | 609 | ||||||||||
| STOCK PLZEŇ | 1 835.00 | 0.00% | 0 | 0 | 1 700.00 | +6.25% | 304 921 | 203 | ||||||
| ZLATÝ IF KVANTO | 343.20 | +0.32% | 85 800 | 250 | 340.20 | -0.08% | 291 397 | 854 | ||||||
| IP BANKA | 102.99 | -0.49% | 44 397 | 435 | 99.50 | -1.09% | 278 168 | 2 782 | ||||||
| SEMPERFLEX OPTIMIT | 671.30 | +0.25% | 273 476 | 406 | ||||||||||
| AGB IF II | 233.00 | +3.50% | 229 599 | 997 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 397.00 | +1.79% | 156 425 | 395 | 391.30 | -0.93% | 228 115 | 583 | ||||||
| PPF INVEST.HOLDING | 298.80 | +0.06% | 1 793 | 6 | 298.00 | +0.26% | 222 371 | 743 | ||||||
| ||||||||||||||
