The Prague Stock Exchange and RM-System - daily results dne 14.12.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.12.1998 17.12.1998 16.12.1998 15.12.1998 14.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 185.00 | +0.27% | 1 850 | 10 | 146.00 | -8.75% | 3 092 | 20 | ||||||
| BOHEMIA VENTURE | 162.22 | 0.00% | 1 622 | 10 | 164.10 | +1.04% | 49 956 | 309 | ||||||
| VČ PLYNÁRENSKÁ | 1 710.00 | -5.00% | 17 100 | 10 | 1 650.00 | -4.76% | 37 563 | 22 | ||||||
| MORAVSKOSLEZ. UPF | 748.00 | +3.71% | 7 480 | 10 | 750.00 | -0.66% | 39 800 | 53 | ||||||
| PF AAA | 530.00 | 0.00% | 5 300 | 10 | 522.00 | +0.09% | 10 440 | 20 | ||||||
| JM ENERGETIKA | 1 363.00 | 0.00% | 13 630 | 10 | 1 300.10 | -3.69% | 18 601 | 14 | ||||||
| JÁCHYMOV PM | 556.70 | +4.99% | 5 567 | 10 | 540.00 | -9.98% | 2 700 | 5 | ||||||
| SM ENERGETIKA | 1 267.00 | +10.17% | 12 670 | 10 | 1 259.00 | +7.14% | 24 185 | 20 | ||||||
| SPOFA | 97.28 | -5.00% | 973 | 10 | 82.00 | -9.09% | 0 | 0 | ||||||
| JEMČA | 389.50 | -4.97% | 4 674 | 12 | 150.20 | 0.00% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 300.00 | 0.00% | 3 600 | 12 | 300.00 | +8.65% | 21 233 | 70 | ||||||
| ČMD | 74.12 | +0.13% | 889 | 12 | 73.80 | -0.93% | 12 292 | 165 | ||||||
| VET ASSETS | 237.10 | -0.37% | 2 845 | 12 | 241.50 | +1.59% | 113 409 | 476 | ||||||
| VERTEX | 3 075.00 | 0.00% | 39 975 | 13 | 3 075.00 | -0.21% | 1 718 925 | 559 | ||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 79 100 | 14 | 5 650.00 | 0.00% | 50 850 | 9 | ||||||
| CALOFRIG BOROVANY | 906.00 | -0.13% | 13 590 | 15 | 850.00 | 0.00% | 850 | 1 | ||||||
| FERONA | 72.80 | 0.00% | 1 092 | 15 | 73.30 | -0.27% | 21 276 | 286 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 620.00 | 0.00% | 9 920 | 16 | 580.00 | +2.29% | 22 041 | 38 | ||||||
| RAKO | 500.00 | 0.00% | 8 500 | 17 | 480.00 | +6.35% | 4 800 | 10 | ||||||
| SEVEROČESKÉ DOLY | 638.40 | -0.25% | 11 984 | 20 | 561.00 | -4.11% | 20 680 | 35 | ||||||
| ||||||||||||||
