Top number of shares per day, The Prague Stock Exchange dne 14.12.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.12.1998 17.12.1998 16.12.1998 15.12.1998 14.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA STRAKON. | 400.00 | 0.00% | 155 200 | 388 | 354.20 | +0.28% | 0 | 0 | ||||||
| RENTIÉRSKÝ IF 1.IN | 686.00 | 0.00% | 257 936 | 376 | 661.40 | -3.16% | 194 163 | 287 | ||||||
| PRAŽSKÉ PIVOVARY | 73.82 | +1.12% | 26 981 | 375 | 66.70 | -5.12% | 8 456 | 126 | ||||||
| IF OBCHODU | 750.00 | +0.63% | 281 684 | 372 | 742.00 | +0.67% | 50 856 | 69 | ||||||
| MADETA | 355.00 | +1.42% | 124 250 | 350 | 323.00 | -3.00% | 2 261 | 7 | ||||||
| ŠKODA | 175.00 | 0.00% | 57 925 | 331 | 171.30 | -1.55% | 22 397 | 130 | ||||||
| SG - INDUSTRY | 46.00 | +0.87% | 13 984 | 304 | 46.30 | +1.31% | 27 571 | 590 | ||||||
| BANKOVNÍ HOLDING | 975.00 | 0.00% | 265 200 | 272 | 964.80 | -0.08% | 157 041 | 163 | ||||||
| AERO HOLDING | 16.30 | +1.49% | 4 271 | 262 | 15.00 | -6.25% | 58 919 | 3 882 | ||||||
| KVANTO IPF | 419.20 | +0.28% | 107 315 | 256 | 416.70 | +0.79% | 115 842 | 278 | ||||||
| VELETRŽNÍ FINANČNÍ | 264.00 | +2.72% | 67 320 | 255 | 265.80 | +1.72% | 564 207 | 2 125 | ||||||
| ZLATÝ IF KVANTO | 343.20 | +0.32% | 85 800 | 250 | 340.20 | -0.08% | 291 397 | 854 | ||||||
| ČNIOPF | 101.00 | 0.00% | 25 250 | 250 | ||||||||||
| PREFA PRAHA | 100.00 | 0.00% | 24 300 | 243 | 100.00 | 0.00% | 0 | 0 | ||||||
| PF PROSPERITY 1.IN | 278.00 | -0.39% | 55 600 | 200 | 273.60 | -0.86% | 123 393 | 450 | ||||||
| RMS MEZZANINE | 3 200.00 | +3.22% | 593 800 | 188 | 3 100.00 | 0.00% | 120 900 | 39 | ||||||
| VÍTKOVICE | 80.91 | -0.60% | 14 105 | 177 | 78.30 | -3.80% | 8 503 | 109 | ||||||
| ČESKÉ RADIOKOMUN. | 955.20 | -0.15% | 166 250 | 175 | 945.00 | +2.65% | 131 200 | 140 | ||||||
| IF BOHATSTVÍ | 1 008.00 | +0.80% | 157 116 | 156 | 1 000.10 | +2.20% | 214 537 | 216 | ||||||
| PF MAJETKU 1.IN | 281.30 | +0.07% | 39 663 | 141 | 277.00 | -0.10% | 27 700 | 100 | ||||||
| ||||||||||||||
