The Prague Stock Exchange and RM-System - daily results dne 14.12.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.12.1998 17.12.1998 16.12.1998 15.12.1998 14.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVÚM | 9.00 | -10.00% | 0 | 0 | ||||||||||
| SAMKA | 63.00 | -10.00% | 0 | 0 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 135.00 | -10.00% | 0 | 0 | ||||||||||
| MASOKOMB. LOUNY | 72.00 | -10.00% | 1 080 | 15 | ||||||||||
| JANKA | 50.35 | 0.00% | 0 | 0 | 63.00 | -10.00% | 0 | 0 | ||||||
| PRVNÍ STAV.CHRUDIM | 216.00 | -10.00% | 0 | 0 | ||||||||||
| ALBATROS | 207.00 | -10.00% | 0 | 0 | ||||||||||
| INGSTAV BRNO | 287.10 | 0.00% | 0 | 0 | 108.00 | -10.00% | 0 | 0 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 45.00 | -10.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 345.90 | -4.99% | 0 | 0 | 405.00 | -10.00% | 0 | 0 | ||||||
| TILIA-LDS | 18.00 | -10.00% | 0 | 0 | ||||||||||
| STAV.POD.KLATOVY | 198.00 | -10.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.H.KRÁL | 8 232.00 | 0.00% | 0 | 0 | 6 137.00 | -9.99% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 280.00 | 0.00% | 0 | 0 | 2 034.10 | -9.99% | 4 068 | 2 | ||||||
| JÁCHYMOV PM | 556.70 | +4.99% | 5 567 | 10 | 540.00 | -9.98% | 2 700 | 5 | ||||||
| CHEMOPROJEKT | 325.00 | -9.97% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 262.10 | -9.96% | 0 | 0 | ||||||||||
| UHEL.SKL.JIHLAVA | 555.00 | -9.90% | 0 | 0 | ||||||||||
| REAS | 73.00 | -9.87% | 0 | 0 | ||||||||||
| ART CENTRUM | 365.00 | -9.87% | 0 | 0 | ||||||||||
| ||||||||||||||
