The Prague Stock Exchange and RM-System - daily results dne 14.12.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.12.1998 17.12.1998 16.12.1998 15.12.1998 14.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BÁŇ.STAVBY MOST | 39.85 | +4.97% | 0 | 0 | 55.00 | +10.00% | 0 | 0 | ||||||
| JIHOČESKÉ TISKÁRNY | 429.00 | +10.00% | 0 | 0 | ||||||||||
| IMPERIAL K.VARY | 861.00 | +9.98% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 3 000.00 | 0.00% | 84 000 | 28 | 2 637.00 | +9.98% | 5 274 | 2 | ||||||
| HOCHTIEF CZ A. S. | 267.70 | 0.00% | 0 | 0 | 298.00 | +9.96% | 0 | 0 | ||||||
| FARMET | 53.00 | +9.95% | 0 | 0 | ||||||||||
| OSP Č. BUDĚJOVICE | 784.00 | +9.95% | 8 624 | 11 | ||||||||||
| UNEX | 177.00 | +9.93% | 10 974 | 62 | ||||||||||
| PRAGA LOUNY | 440.00 | 0.00% | 0 | 0 | 775.00 | +9.92% | 0 | 0 | ||||||
| HOTEL JALTA PRAHA | 776.00 | +9.91% | 1 552 | 2 | ||||||||||
| BIOPHARM VÚBVL | 132.00 | +9.90% | 0 | 0 | ||||||||||
| FIO IF | 200.00 | +9.89% | 0 | 0 | ||||||||||
| INSPEKTA | 773.00 | +9.87% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 223.00 | +9.85% | 0 | 0 | ||||||||||
| RAIFFEISEN ALFA PF | 346.00 | +9.84% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 647.00 | +9.84% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 211.70 | 0.00% | 0 | 0 | 210.00 | +9.83% | 0 | 0 | ||||||
| PRŮMYSL KAMENE | 67.00 | +9.83% | 0 | 0 | ||||||||||
| PROFILPROJ. PRAHA | 291.00 | +9.81% | 0 | 0 | ||||||||||
| SYNPO | 235.00 | +9.81% | 0 | 0 | ||||||||||
| ||||||||||||||
