Hi price, The Prague Stock Exchange dne 14.12.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.12.1999 17.12.1999 16.12.1999 15.12.1999 14.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.42 | 0.00% | 0 | 0 | 31.40 | -9.77% | 0 | 0 | ||||||
| ALIACHEM | 7.18 | -12.43% | 3 590 | 500 | 7.80 | +5.40% | 12 387 950 | 1 548 523 | ||||||
| IF PRO PROSPE PRŮM | 8.55 | -5.00% | 0 | 0 | 8.00 | 0.00% | 560 | 70 | ||||||
| AERO HOLDING | 8.83 | +4.99% | 12 362 | 1 400 | 9.00 | +12.50% | 13 905 | 1 539 | ||||||
| ZETOR | 10.30 | 0.00% | 0 | 0 | 10.20 | 0.00% | 5 100 | 500 | ||||||
| VLNAP | 15.00 | 0.00% | 0 | 0 | 13.10 | +3.14% | 0 | 0 | ||||||
| PBS BRNO DIZ | 15.49 | 0.00% | 0 | 0 | 16.80 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 17.00 | 0.00% | 0 | 0 | 18.50 | +2.20% | 6 035 | 327 | ||||||
| TONAK | 18.27 | 0.00% | 0 | 0 | 20.00 | +9.89% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 20.08 | 0.00% | 0 | 0 | 25.00 | +4.16% | 425 | 17 | ||||||
| ARMABETON PRAHA | 22.01 | 0.00% | 0 | 0 | 23.20 | +2.65% | 857 | 37 | ||||||
| KRÁLODVORSKÉ ŽEL. | 22.55 | 0.00% | 0 | 0 | 26.00 | 0.00% | 4 238 | 163 | ||||||
| OSTROJ | 23.00 | 0.00% | 0 | 0 | 27.30 | -9.00% | 218 | 8 | ||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
| SOLO | 25.00 | 0.00% | 0 | 0 | 19.60 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 26.07 | -4.99% | 0 | 0 | 30.00 | 0.00% | 1 020 | 34 | ||||||
| KRÁLOVOPOLSKÁ | 26.98 | 0.00% | 0 | 0 | 21.40 | +7.00% | 46 595 | 2 244 | ||||||
| SILNICE OSTRAVA | 29.35 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| PRIOR IK | 30.43 | 0.00% | 0 | 0 | 81.00 | 0.00% | 2 349 | 29 | ||||||
| ČKD PRAHA HOLDING | 31.00 | 0.00% | 0 | 0 | 30.00 | -9.36% | 388 310 | 12 767 | ||||||
| ČETRANS ÚSTÍ N.L. | 31.00 | 0.00% | 0 | 0 | 35.40 | 0.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 31.30 | 0.00% | 0 | 0 | 31.00 | -0.32% | 31 254 | 1 005 | ||||||
| SVIT ZLÍN | 32.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 9 013 | 282 | ||||||
| XAVEROV | 32.00 | -3.75% | 224 | 7 | 38.10 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 36.00 | +2.85% | 39 600 | 1 100 | 33.30 | -12.13% | 28 987 | 860 | ||||||
| ČMD | 37.23 | 0.00% | 0 | 0 | 40.00 | 0.00% | 5 400 | 135 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 42.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 45.92 | 0.00% | 0 | 0 | 55.00 | 0.00% | 7 700 | 140 | ||||||
| TREND V.I.F. PRAHA | 46.30 | 0.00% | 0 | 0 | 43.60 | -6.23% | 70 281 | 1 382 | ||||||
| TOMA | 46.70 | 0.00% | 0 | 0 | 47.10 | 0.00% | 1 460 | 31 | ||||||
| UNIPETROL | 47.29 | -2.97% | 11 941 203 | 249 446 | 47.80 | -2.64% | 1 137 881 | 23 350 | ||||||
| ALIACHEM | 53.00 | +1.28% | 42 507 | 802 | 52.00 | -1.32% | 9 680 | 191 | ||||||
| PRAŽSKÉ PIVOVARY | 53.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 3 445 | 65 | ||||||
| SPOLANA | 54.13 | -3.73% | 541 | 10 | 63.10 | 0.00% | 1 704 | 27 | ||||||
| MEOPTA PŘEROV | 54.15 | 0.00% | 0 | 0 | 70.00 | 0.00% | 5 390 | 77 | ||||||
| ČZ STRAKONICE | 57.00 | 0.00% | 0 | 0 | 54.10 | -0.18% | 4 058 | 75 | ||||||
| SPOLEK CH.HUT.VÝR. | 63.94 | +4.99% | 0 | 0 | 66.00 | +5.76% | 6 871 | 109 | ||||||
| ČKD DOPR.SYSTÉMY | 64.53 | +4.99% | 49 043 | 760 | 62.00 | +6.71% | 12 400 | 200 | ||||||
| VET ASSETS | 64.84 | -4.99% | 0 | 0 | 85.00 | +5.59% | 8 752 | 106 | ||||||
| ČNIOPF | 65.00 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA H.13,4/00 | 65.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 66.00 | 0.00% | 0 | 0 | 66.90 | 0.00% | 3 678 | 55 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| CRYSTALEX | 69.00 | 0.00% | 0 | 0 | 98.00 | +9.98% | 1 274 | 13 | ||||||
| ENERGOAQUA | 69.12 | 0.00% | 0 | 0 | 75.30 | -3.46% | 4 959 | 66 | ||||||
| ČESKOMORAVSKÝ LEN | 74.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 126 500 | 1 150 | ||||||
| MSA | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 600 | 20 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 75.02 | +3.74% | 3 301 | 44 | 75.40 | +1.61% | 12 223 | 161 | ||||||
| MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
| SELIKO OLOMOUC | 82.66 | -4.99% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 84.84 | -0.52% | 67 506 631 | 793 569 | 84.30 | -0.35% | 484 505 | 5 740 | ||||||
| PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 80.40 | 0.00% | 0 | 0 | ||||||
| OKD | 85.50 | 0.00% | 0 | 0 | 86.30 | -6.09% | 25 994 | 301 | ||||||
| SPIF VŠEOBECNÝ | 86.10 | +0.11% | 107 525 | 1 250 | 85.10 | -0.23% | 376 493 | 4 402 | ||||||
| ST.DLUHOP. VAR/02 | 91.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 91.80 | +0.21% | 28 073 | 3 | ||||||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
