Hi price, The Prague Stock Exchange dne 14.12.1999
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
20.12.1999 17.12.1999 16.12.1999 15.12.1999 14.12.1999 |
The Prague Sotck Exchange and RM-System - daily results - 14.12.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 127 885.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 114 737.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 70 428.00 | -1.52% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 6 710.00 | +0.07% | 496 540 | 74 | 6 472.80 | +1.13% | 25 891 | 4 | ||||||
STRATEGIC HOT.CAP. | 4 826.00 | -5.00% | 0 | 0 | 4 075.30 | -7.06% | 0 | 0 | ||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 38 700 | 9 | ||||||
STOCK PLZEŇ | 4 300.00 | 0.00% | 0 | 0 | 5 800.00 | +6.81% | 290 000 | 50 | ||||||
PIVOVAR RADEGAST | 3 658.00 | -3.76% | 3 658 | 1 | 3 820.10 | -0.62% | 967 027 | 251 | ||||||
JČ PLYNÁRENSKÁ | 3 610.00 | 0.00% | 0 | 0 | 3 422.20 | 0.00% | 6 844 | 2 | ||||||
KARLOVAR. MIN.VODY | 3 541.00 | +4.98% | 0 | 0 | 3 422.10 | 0.00% | 13 688 | 4 | ||||||
RMS MEZZANINE | 3 200.00 | 0.00% | 0 | 0 | 3 548.80 | +7.53% | 28 390 | 8 | ||||||
JČ ENERGETIKA | 3 010.00 | 0.00% | 0 | 0 | 3 060.00 | +0.32% | 18 360 | 6 | ||||||
SČ PLYNÁRENSKÁ | 2 916.00 | +4.96% | 0 | 0 | 2 580.70 | -4.94% | 5 161 | 2 | ||||||
ZČ PLYNÁRENSKÁ | 2 777.00 | 0.00% | 0 | 0 | 2 562.00 | +3.49% | 0 | 0 | ||||||
ELEKTRÁRNY OPATOV. | 2 700.00 | 0.00% | 0 | 0 | 2 552.00 | -5.48% | 143 317 | 57 | ||||||
BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 806.50 | -0.83% | 14 037 | 5 | ||||||
STČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 411.00 | -0.08% | 9 644 | 4 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 405.00 | 0.00% | 0 | 0 | 2 408.50 | -1.87% | 2 409 | 1 | ||||||
JM PLYNÁRENSKÁ | 2 382.00 | -4.98% | 0 | 0 | 2 040.10 | +0.49% | 6 120 | 3 | ||||||
BVV BRNO | 2 255.00 | 0.00% | 0 | 0 | 2 305.10 | -2.11% | 94 080 | 40 | ||||||
JM ENERGETIKA | 2 233.00 | 0.00% | 0 | 0 | 1 950.00 | +1.56% | 13 650 | 7 | ||||||
ČESKÁ POJIŠŤOVNA | 2 000.00 | 0.00% | 0 | 0 | 2 100.00 | +9.31% | 4 020 | 2 | ||||||
VERTEX | 2 000.00 | 0.00% | 0 | 0 | 1 805.00 | -5.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 1 916.00 | 0.00% | 0 | 0 | 1 982.00 | -2.36% | 0 | 0 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 892.00 | 0.00% | 0 | 0 | 1 900.00 | +0.49% | 28 417 | 15 | ||||||
SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 0 | 0 | 2 000.00 | +3.62% | 129 965 | 63 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 755.00 | -2.01% | 3 510 | 2 | 1 730.10 | -1.61% | 77 386 | 45 | ||||||
PRAŽSKÁ ENERGETIKA | 1 731.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 10 800 | 6 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 553.00 | -0.95% | 878 992 | 564 | 1 556.10 | +0.37% | 1 025 044 | 655 | ||||||
SČ ENERGETIKA | 1 550.00 | 0.00% | 0 | 0 | 1 383.10 | +0.21% | 4 149 | 3 | ||||||
SM ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 8 250 | 5 | ||||||
STČ ENERGETICKÁ | 1 532.00 | 0.00% | 0 | 0 | 1 461.30 | +0.08% | 1 461 | 1 | ||||||
VČ ENERGETIKA | 1 480.00 | 0.00% | 0 | 0 | 1 525.50 | +0.28% | 6 093 | 4 | ||||||
IF BOHATSTVÍ | 1 430.00 | +2.28% | 2 569 600 | 1 814 | 1 380.10 | -0.42% | 326 400 | 235 | ||||||
AG7 OPF | 1 429.00 | +0.14% | 0 | 0 | ||||||||||
RIF | 1 367.00 | 0.00% | 137 810 109 | 100 894 | 1 353.70 | -0.11% | 8 333 845 | 6 120 | ||||||
WIENERBERGER C.P. | 1 312.00 | 0.00% | 0 | 0 | 1 211.00 | +7.06% | 0 | 0 | ||||||
SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 853.10 | +0.23% | 0 | 0 | ||||||
CHLUMČAN.KER.ZÁV. | 1 250.00 | 0.00% | 0 | 0 | 1 394.00 | +3.71% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 1 234.00 | +4.93% | 0 | 0 | 1 304.00 | +0.30% | 67 440 | 52 | ||||||
ČESKÉ RADIOKOMUN. | 1 217.00 | +3.04% | 61 207 630 | 50 957 | 1 203.20 | +0.95% | 597 206 | 495 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 200.00 | 0.00% | 0 | 0 | 1 242.00 | +0.97% | 85 746 | 70 | ||||||
MORAVSKOSLEZ. UPF | 1 169.00 | +1.65% | 93 520 | 80 | 1 169.00 | +1.91% | 150 627 | 131 | ||||||
ČESKÝ UPF | 1 160.00 | +1.66% | 5 800 | 5 | 1 152.50 | +1.05% | 168 901 | 145 | ||||||
KŘIŠŤÁLOVÝ IF | 1 155.00 | +1.31% | 46 050 | 40 | 1 155.00 | +0.21% | 85 773 | 74 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 050.00 | +0.96% | 2 092 490 | 2 011 | 1 033.50 | +0.83% | 44 516 336 | 42 646 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 0 | 0 | ||||||
IF OBCHODU | 998.00 | +0.10% | 99 800 | 100 | 970.00 | -1.23% | 63 413 | 65 | ||||||
Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 1 043.10 | 0.00% | 4 172 | 4 | ||||||
THESAURUS | 990.00 | +1.74% | 99 000 | 100 | 980.10 | +1.96% | 72 158 | 74 | ||||||
HOLCIM ČESKO | 800.00 | 0.00% | 0 | 0 | 800.00 | -1.36% | 8 668 | 11 | ||||||
KOMERČNÍ BANKA IF | 791.00 | -0.25% | 568 626 | 718 | 786.10 | -0.38% | 815 294 | 1 034 | ||||||
HOCHTIEF CZ A. S. | 781.00 | 0.00% | 0 | 0 | 770.60 | -3.33% | 375 996 | 474 | ||||||
PF AAA | 775.00 | 0.00% | 0 | 0 | 785.00 | -1.87% | 74 332 | 104 | ||||||
IVAX - CR | 766.50 | 0.00% | 0 | 0 | 739.00 | -0.26% | 92 887 | 126 | ||||||
ŠTI HOLDING | 763.00 | 0.00% | 0 | 0 | 811.40 | +0.17% | 45 426 | 56 | ||||||
P.I.F. | 761.50 | +0.19% | 336 583 | 442 | 756.30 | -0.10% | 237 259 | 314 | ||||||
JÁCHYMOV PM | 750.50 | 0.00% | 0 | 0 | 707.10 | -7.08% | 374 029 | 529 | ||||||
PARAMO | 750.00 | +0.25% | 60 000 | 80 | 718.40 | -4.28% | 10 479 | 14 | ||||||
CALOFRIG BOROVANY | 735.30 | 0.00% | 0 | 0 | 580.00 | +20.83% | 0 | 0 | ||||||
|