The Prague Stock Exchange and RM-System - daily results dne 14.12.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.12.1999 17.12.1999 16.12.1999 15.12.1999 14.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 7.18 | -12.43% | 3 590 | 500 | 7.80 | +5.40% | 12 387 950 | 1 548 523 | ||||||
| BIOCEL | 218.50 | -5.00% | 0 | 0 | 210.00 | 0.00% | 25 206 | 120 | ||||||
| IF PRO PROSPE PRŮM | 8.55 | -5.00% | 0 | 0 | 8.00 | 0.00% | 560 | 70 | ||||||
| STRATEGIC HOT.CAP. | 4 826.00 | -5.00% | 0 | 0 | 4 075.30 | -7.06% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 285.00 | -5.00% | 0 | 0 | 284.70 | +4.47% | 29 871 | 105 | ||||||
| SELIKO OLOMOUC | 82.66 | -4.99% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 112.26 | -4.99% | 0 | 0 | 195.00 | 0.00% | 4 290 | 22 | ||||||
| KRUŠNOH.STROJ.MOST | 26.07 | -4.99% | 0 | 0 | 30.00 | 0.00% | 1 020 | 34 | ||||||
| MOTOKOV PRAHA | 144.52 | -4.99% | 14 452 | 100 | 145.20 | +9.17% | 17 098 | 118 | ||||||
| VET ASSETS | 64.84 | -4.99% | 0 | 0 | 85.00 | +5.59% | 8 752 | 106 | ||||||
| JM PLYNÁRENSKÁ | 2 382.00 | -4.98% | 0 | 0 | 2 040.10 | +0.49% | 6 120 | 3 | ||||||
| ŽDB | 213.80 | -4.97% | 2 138 | 10 | 224.00 | -2.73% | 30 196 | 134 | ||||||
| BANKOVNÍ HOLDING | 557.00 | -4.94% | 22 280 | 40 | 540.10 | -1.29% | 99 659 | 181 | ||||||
| PIVOVAR RADEGAST | 3 658.00 | -3.76% | 3 658 | 1 | 3 820.10 | -0.62% | 967 027 | 251 | ||||||
| XAVEROV | 32.00 | -3.75% | 224 | 7 | 38.10 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 54.13 | -3.73% | 541 | 10 | 63.10 | 0.00% | 1 704 | 27 | ||||||
| UNIPETROL | 47.29 | -2.97% | 11 941 203 | 249 446 | 47.80 | -2.64% | 1 137 881 | 23 350 | ||||||
| ČESKÁ SPOŘITELNA | 156.25 | -2.52% | 84 649 677 | 533 246 | 157.40 | -1.00% | 198 682 | 1 245 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 755.00 | -2.01% | 3 510 | 2 | 1 730.10 | -1.61% | 77 386 | 45 | ||||||
| SOKOLOVSKÁ UHELNÁ | 236.50 | -1.86% | 47 300 | 200 | 228.30 | +0.08% | 15 602 | 67 | ||||||
| RŮST.OPF AKCIÍ | 70 428.00 | -1.52% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EZ PRAHA | 325.00 | -1.51% | 16 250 | 50 | 305.10 | +1.02% | 0 | 0 | ||||||
| PF MAJETKU 1.IN | 341.20 | -1.10% | 25 590 | 75 | 338.20 | -0.29% | 1 665 580 | 5 195 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 553.00 | -0.95% | 878 992 | 564 | 1 556.10 | +0.37% | 1 025 044 | 655 | ||||||
| ČEZ | 84.84 | -0.52% | 67 506 631 | 793 569 | 84.30 | -0.35% | 484 505 | 5 740 | ||||||
| KOMERČNÍ BANKA IF | 791.00 | -0.25% | 568 626 | 718 | 786.10 | -0.38% | 815 294 | 1 034 | ||||||
| 1.IF ŽIVNOBANKA | 618.40 | -0.25% | 900 168 | 1 454 | 614.10 | -0.79% | 542 637 | 882 | ||||||
| ŠKODA | 101.00 | -0.17% | 7 272 | 72 | 98.00 | -2.09% | 14 129 | 142 | ||||||
| NKT CABLES | 417.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 5 226 | 13 | ||||||
| LOVOCHEMIE LOVOS. | 102.23 | 0.00% | 0 | 0 | 106.00 | -4.67% | 0 | 0 | ||||||
| HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 10 820.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 66.00 | 0.00% | 0 | 0 | 66.90 | 0.00% | 3 678 | 55 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DEZA | 280.00 | 0.00% | 0 | 0 | 285.00 | +2.15% | 150 700 | 548 | ||||||
| ST.DLUHOP.10,95/01 | 102.34 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SOLO | 25.00 | 0.00% | 0 | 0 | 19.60 | 0.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 31.30 | 0.00% | 0 | 0 | 31.00 | -0.32% | 31 254 | 1 005 | ||||||
| SETUZA | 238.00 | 0.00% | 0 | 0 | 252.00 | -0.86% | 21 420 | 85 | ||||||
| RŮST.OPF PEN.TRHU | 114 737.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 420.00 | 0.00% | 258 720 | 616 | 416.60 | 0.00% | 363 560 | 871 | ||||||
| VČ PLYNÁRENSKÁ | 1 916.00 | 0.00% | 0 | 0 | 1 982.00 | -2.36% | 0 | 0 | ||||||
| TESLA SEZAM | 370.00 | 0.00% | 0 | 0 | 340.00 | +2.87% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 65.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 582.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 11,0625/08 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 312.00 | 0.00% | 0 | 0 | 1 211.00 | +7.06% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 370.00 | 0.00% | 0 | 0 | 419.00 | +5.67% | 1 960 | 5 | ||||||
| ETA | 241.00 | 0.00% | 0 | 0 | 246.00 | +1.99% | 7 134 | 29 | ||||||
| ATESO | 348.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 28 229 | 81 | ||||||
| TEPLÁRNA PÍSEK | 224.20 | 0.00% | 0 | 0 | 280.00 | +2.45% | 16 243 | 58 | ||||||
| ŠTI HOLDING | 763.00 | 0.00% | 0 | 0 | 811.40 | +0.17% | 45 426 | 56 | ||||||
| ||||||||||||||
