The Prague Stock Exchange and RM-System - daily results dne 14.12.1999
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 20.12.1999 17.12.1999 16.12.1999 15.12.1999 14.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOVOD | 72.90 | -14.73% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 93.10 | -12.82% | 931 | 10 | ||||||||||
| HARVARD.PRŮM.HOLD. | 85.30 | -12.69% | 2 062 198 | 23 728 | ||||||||||
| VÍTKOVICE | 36.00 | +2.85% | 39 600 | 1 100 | 33.30 | -12.13% | 28 987 | 860 | ||||||
| AQUASERV | 225.00 | -10.00% | 0 | 0 | ||||||||||
| TONASO | 31.50 | -10.00% | 0 | 0 | ||||||||||
| PRAGOEXPORT | 319.50 | -10.00% | 0 | 0 | ||||||||||
| HIKOR PÍSEK | 33.30 | -10.00% | 0 | 0 | ||||||||||
| FERRUM | 29.70 | -10.00% | 0 | 0 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 33.30 | -10.00% | 0 | 0 | ||||||||||
| TOMOS PRAHA | 374.80 | -9.99% | 0 | 0 | ||||||||||
| ČESKÉ PŘÍSTAVY | 369.50 | -9.98% | 0 | 0 | ||||||||||
| ÚRS | 151.70 | -9.97% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 133.50 | -9.97% | 17 096 | 105 | ||||||||||
| SKALIČAN | 65.00 | -9.97% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 208.40 | -9.97% | 12 504 | 60 | ||||||||||
| LESY JINDŘ. HRADEC | 40.60 | -9.97% | 0 | 0 | ||||||||||
| LESY KAPLICE | 37.00 | -9.97% | 0 | 0 | ||||||||||
| MSDZ ŠUMPERK | 26.20 | -9.96% | 0 | 0 | ||||||||||
| ČKD DUKLA PRAHA | 28.00 | -9.96% | 17 180 | 570 | ||||||||||
| ||||||||||||||
