Hi price, The Prague Stock Exchange dne 14.12.2000
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
20.12.2000 19.12.2000 18.12.2000 15.12.2000 14.12.2000 |
The Prague Sotck Exchange and RM-System - daily results - 14.12.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 1.57 | +3.97% | 1 570 | 1 000 | 2.20 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 3.75 | -5.54% | 375 | 100 | 4.20 | 0.00% | 8 733 | 1 998 | ||||||
SG - INDUSTRY | 7.47 | 0.00% | 747 | 100 | 9.00 | +8.43% | 2 448 | 272 | ||||||
KRUŠNOH.STROJ.MOST | 7.95 | 0.00% | 0 | 0 | 10.00 | +2.04% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 13.23 | +5.00% | 0 | 0 | 16.50 | -8.33% | 0 | 0 | ||||||
OSTROJ | 13.70 | 0.00% | 0 | 0 | 14.40 | 0.00% | 202 | 14 | ||||||
ČKD PRAHA HOLDING | 14.78 | +4.97% | 0 | 0 | 16.00 | 0.00% | 2 624 | 164 | ||||||
ZBROJOVKA BRNO | 16.20 | 0.00% | 0 | 0 | 20.00 | +2.56% | 580 | 29 | ||||||
AERO HOLDING | 17.10 | +3.63% | 10 431 | 610 | ||||||||||
APOLLÓN HOLDING | 17.51 | -4.99% | 0 | 0 | 18.60 | 0.00% | 8 869 | 477 | ||||||
VLNAP | 19.41 | 0.00% | 0 | 0 | 28.90 | +3.58% | 1 734 | 60 | ||||||
PBS BRNO DIZ | 20.89 | 0.00% | 0 | 0 | 14.50 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 24.10 | +0.41% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 24.60 | +2.50% | 1 174 | 48 | ||||||
ZETOR | 24.00 | 0.00% | 0 | 0 | 22.30 | +7.72% | 0 | 0 | ||||||
MOTOKOV PRAHA | 24.88 | -4.96% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
ČMD | 30.50 | 0.00% | 0 | 0 | 36.00 | -0.27% | 2 703 | 75 | ||||||
TONAK | 30.70 | 0.00% | 0 | 0 | 34.10 | +3.64% | 4 710 | 137 | ||||||
ČZ STRAKONICE | 30.73 | -4.97% | 0 | 0 | 29.10 | 0.00% | 3 637 | 126 | ||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 39.00 | -2.50% | 0 | 0 | ||||||
ŠKODA | 36.95 | 0.00% | 0 | 0 | 45.00 | +6.38% | 8 084 | 186 | ||||||
TOMA | 37.00 | 0.00% | 0 | 0 | 41.30 | -0.48% | 5 057 | 122 | ||||||
AVIA | 38.58 | +4.97% | 0 | 0 | 50.00 | -3.28% | 0 | 0 | ||||||
ALIACHEM | 39.60 | -2.22% | 198 | 5 | 43.00 | -6.52% | 6 743 | 157 | ||||||
SPOLEK CH.HUT.VÝR. | 41.08 | +4.98% | 0 | 0 | 47.00 | -1.05% | 92 746 | 1 991 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 43.46 | -4.98% | 0 | 0 | 61.00 | +4.27% | 16 287 | 267 | ||||||
ŽDB | 47.28 | 0.00% | 0 | 0 | 30.00 | 0.00% | 450 | 15 | ||||||
VODNÍ STAVBY | 47.50 | -5.00% | 0 | 0 | 41.20 | -2.13% | 9 652 | 234 | ||||||
ČNIOPF | 51.65 | -4.98% | 0 | 0 | ||||||||||
BANKOVNÍ HOLDING | 55.02 | 0.00% | 0 | 0 | ||||||||||
PRIOR IK | 55.37 | 0.00% | 0 | 0 | ||||||||||
TATRA | 57.00 | 0.00% | 0 | 0 | 69.00 | +7.47% | 90 440 | 1 334 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 59.86 | +4.99% | 958 | 16 | 61.00 | -1.61% | 11 574 | 188 | ||||||
SPOLANA | 60.00 | 0.00% | 0 | 0 | 69.90 | 0.00% | 1 608 | 23 | ||||||
ČS.PLAVBA LABSKÁ | 60.73 | -4.99% | 0 | 0 | 52.20 | -10.00% | 6 177 | 109 | ||||||
SLEZAN FRÝDEK-MÍS. | 63.37 | 0.00% | 0 | 0 | 87.70 | +5.91% | 21 061 | 256 | ||||||
VET ASSETS | 63.86 | 0.00% | 0 | 0 | 75.50 | -8.81% | 6 192 | 82 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 66.14 | +0.21% | 9 785 612 | 147 561 | 65.10 | 0.00% | 261 053 | 4 010 | ||||||
MOSTECKÁ UHEL.SP. | 69.45 | 0.00% | 0 | 0 | 66.10 | 0.00% | 11 038 | 166 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
OKD | 75.00 | -4.31% | 4 275 | 57 | 80.30 | +1.64% | 2 052 995 | 25 492 | ||||||
MOR.CHEM.Z.12,4/01 | 84.47 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 570 | 29 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 170.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 95.01 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 390 694 320 | 38 200 | ||||||
ST.DLUHOP. VAR/02 | 96.00 | 0.00% | 0 | 0 | ||||||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
OBCHODNÍ SLADOVNY | 97.65 | 0.00% | 0 | 0 | 118.30 | +5.34% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 992.50 | +14.62% | 0 | 0 | ||||||
ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 98.69 | +2.85% | 251 486 490 | 2 574 852 | 96.40 | +1.58% | 1 565 828 | 16 376 | ||||||
SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
|