The Prague Stock Exchange and RM-System - daily results dne 14.12.2000
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
20.12.2000 19.12.2000 18.12.2000 15.12.2000 14.12.2000 |
The Prague Sotck Exchange and RM-System - daily results - 14.12.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 3.75 | -5.54% | 375 | 100 | 4.20 | 0.00% | 8 733 | 1 998 | ||||||
VODNÍ STAVBY | 47.50 | -5.00% | 0 | 0 | 41.20 | -2.13% | 9 652 | 234 | ||||||
ŽĎAS | 144.40 | -5.00% | 0 | 0 | 150.20 | +0.06% | 18 606 | 119 | ||||||
APOLLÓN HOLDING | 17.51 | -4.99% | 0 | 0 | 18.60 | 0.00% | 8 869 | 477 | ||||||
ČS.PLAVBA LABSKÁ | 60.73 | -4.99% | 0 | 0 | 52.20 | -10.00% | 6 177 | 109 | ||||||
JUTA | 495.00 | -4.99% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 484.90 | -4.99% | 4 849 | 10 | 568.00 | -9.84% | 21 078 | 37 | ||||||
ST.DLUHOP.10,90/03 | 120.94 | -4.99% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
VELETRŽNÍ FINANČNÍ | 118.50 | -4.99% | 0 | 0 | 103.70 | -0.57% | 18 915 | 177 | ||||||
ČNIOPF | 51.65 | -4.98% | 0 | 0 | ||||||||||
ENERGOMONTÁŽE LIB. | 451.30 | -4.98% | 0 | 0 | 410.00 | +2.50% | 14 632 | 38 | ||||||
KARLOVAR. MIN.VODY | 4 513.00 | -4.98% | 4 513 | 1 | 4 500.00 | 0.00% | 32 100 | 7 | ||||||
PRAŽSKÉ PIVOVARY | 43.46 | -4.98% | 0 | 0 | 61.00 | +4.27% | 16 287 | 267 | ||||||
ČZ STRAKONICE | 30.73 | -4.97% | 0 | 0 | 29.10 | 0.00% | 3 637 | 126 | ||||||
MOTOKOV PRAHA | 24.88 | -4.96% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
KABLO ELEKTRO | 1 045.00 | -4.91% | 2 090 | 2 | 1 250.00 | +1.51% | 37 500 | 30 | ||||||
MORAVSKÉ NAFT.DOLY | 1 735.00 | -4.40% | 10 410 | 6 | 1 960.00 | -1.01% | 47 060 | 24 | ||||||
OKD | 75.00 | -4.31% | 4 275 | 57 | 80.30 | +1.64% | 2 052 995 | 25 492 | ||||||
KŘIŠŤÁLOVÝ IF | 1 124.00 | -2.26% | 11 240 | 10 | 1 135.00 | -1.73% | 1 097 112 | 967 | ||||||
ALIACHEM | 39.60 | -2.22% | 198 | 5 | 43.00 | -6.52% | 6 743 | 157 | ||||||
IF BOHATSTVÍ | 1 433.00 | -1.17% | 42 990 | 30 | 1 420.00 | -0.69% | 209 013 | 147 | ||||||
RMS MEZZANINE | 2 455.00 | -1.00% | 24 550 | 10 | 2 585.10 | +2.19% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 461.00 | -0.81% | 5 428 500 | 987 | 5 710.00 | +0.17% | 56 760 | 10 | ||||||
1.IF ŽIVNOBANKA | 653.00 | -0.30% | 1 781 408 | 2 723 | 650.00 | -0.01% | 257 448 | 396 | ||||||
P.I.F. | 765.00 | -0.26% | 382 500 | 500 | 725.10 | -3.33% | 4 641 749 | 6 192 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
ČMD | 30.50 | 0.00% | 0 | 0 | 36.00 | -0.27% | 2 703 | 75 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČESKOMOR.CEMENT | 504.00 | 0.00% | 0 | 0 | 489.90 | +4.23% | 13 970 | 29 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 24.60 | +2.50% | 1 174 | 48 | ||||||
BANKOVNÍ HOLDING | 55.02 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 262.00 | 0.00% | 0 | 0 | 302.00 | +0.33% | 4 522 | 15 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 2 779.00 | 0.00% | 2 779 | 1 | 2 790.50 | -1.56% | 2 710 292 | 968 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 556.50 | 0.00% | 0 | 0 | 553.40 | -0.10% | 19 375 | 35 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 402.00 | 0.00% | 0 | 0 | 408.30 | 0.00% | 8 574 | 21 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 135.00 | 0.00% | 0 | 0 | 236.10 | +9.96% | 30 631 | 131 | ||||||
ATESO | 200.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 444.00 | 0.00% | 0 | 0 | 1 111.00 | 0.00% | 35 167 | 32 | ||||||
Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 128.30 | -0.01% | 22 441 | 20 | ||||||
HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 180.50 | -5.98% | 6 481 | 36 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 470.00 | 0.00% | 0 | 0 | 495.50 | +1.01% | 20 867 | 42 | ||||||
FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 0 | 0 | ||||||
EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 312.50 | +4.16% | 0 | 0 | ||||||
EUROVIA CS | 466.20 | 0.00% | 0 | 0 | 488.50 | +1.83% | 21 206 | 44 | ||||||
ETA | 240.00 | 0.00% | 0 | 0 | 195.10 | 0.00% | 4 082 | 21 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 390 694 320 | 38 200 | ||||||
|