The Prague Stock Exchange and RM-System - daily results dne 14.12.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
20.12.2000 19.12.2000 18.12.2000 15.12.2000 14.12.2000 |
The Prague Sotck Exchange and RM-System - daily results - 14.12.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZÁBŘEŽSKÁ LESNÍ | 132.30 | +22.04% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 77.50 | +15.84% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 992.50 | +14.62% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 68.00 | +13.33% | 3 355 | 54 | ||||||||||
VODNÍ ZDROJE | 60.20 | +13.15% | 0 | 0 | ||||||||||
NOWACO MRAZÍRNY | 340.50 | +12.74% | 8 510 | 25 | ||||||||||
SKLÁRNY KAVALIER | 379.70 | 0.00% | 0 | 0 | 513.20 | +11.54% | 71 156 | 155 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 458.00 | +10.01% | 3 664 | 8 | ||||||||||
ATESO | 200.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 0 | 0 | ||||||
DAKO-CZ | 143.00 | +10.00% | 429 | 3 | ||||||||||
DOMOV PRAHA | 114.40 | +10.00% | 0 | 0 | ||||||||||
JIHOČESKÁ KERAMIKA | 990.00 | +10.00% | 0 | 0 | ||||||||||
LÁZNĚ LIBVERDA | 550.00 | +10.00% | 0 | 0 | ||||||||||
PRAMEN IK PRAHA | 48.40 | +10.00% | 0 | 0 | ||||||||||
SČC | 66.00 | +10.00% | 41 145 | 653 | ||||||||||
SEVERNÍ ČECHY | 116.60 | +10.00% | 18 060 | 155 | ||||||||||
SILNICE JIHLAVA | 838.20 | +10.00% | 0 | 0 | ||||||||||
VINIUM | 64.90 | +10.00% | 195 | 3 | ||||||||||
RAPID | 5 363.80 | +9.99% | 0 | 0 | ||||||||||
SIL.STAVITEL. PHA | 919.00 | +9.99% | 5 514 | 6 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 183.90 | +9.98% | 0 | 0 | ||||||||||
COLORBETON | 392.00 | +9.98% | 1 568 | 4 | ||||||||||
LE CYGNE SPORT.GR. | 117.90 | +9.98% | 0 | 0 | ||||||||||
METROPROJEKT | 288.70 | +9.98% | 0 | 0 | ||||||||||
TEPLÁRNA OTROKOV. | 285.30 | 0.00% | 0 | 0 | 296.40 | +9.98% | 0 | 0 | ||||||
CUKROVAR A RAFIN. | 261.30 | +9.97% | 523 | 2 | ||||||||||
ZÁS. TEPLEM VSETÍN | 248.00 | +9.97% | 0 | 0 | ||||||||||
ADAMOVSKÉ STROJ. | 135.00 | 0.00% | 0 | 0 | 236.10 | +9.96% | 30 631 | 131 | ||||||
JANKA | 34.20 | +9.96% | 852 | 26 | ||||||||||
SIDIA | 210.70 | +9.96% | 0 | 0 | ||||||||||
SKLO BOHEMIA | 328.10 | +9.95% | 1 641 | 5 | ||||||||||
PRECHEZA | 147.01 | 0.00% | 0 | 0 | 170.30 | +9.94% | 0 | 0 | ||||||
KNOF.PRŮM.ŽIROV. | 70.80 | +9.93% | 0 | 0 | ||||||||||
ZZN SVITAVY | 65.30 | +9.93% | 0 | 0 | ||||||||||
SPOJPROJEKT PRAHA | 607.50 | +9.91% | 0 | 0 | ||||||||||
VÍNO BZENEC | 61.00 | +9.90% | 244 | 4 | ||||||||||
DERMACOL | 228.20 | +9.87% | 1 825 | 8 | ||||||||||
LOMBARD INDUSTRIAL | 42.30 | +9.87% | 1 396 | 33 | ||||||||||
PIVOVAR RADEGAST | 1 733.00 | 0.00% | 0 | 0 | 1 670.00 | +9.86% | 73 528 | 48 | ||||||
ORPA | 122.30 | +9.78% | 734 | 6 | ||||||||||
TIF INVEST PLZEŇ | 29.30 | +9.73% | 586 | 20 | ||||||||||
MSDZ ŠUMPERK | 28.30 | +9.68% | 80 562 | 2 850 | ||||||||||
JIHLAVAN | 45.50 | +9.63% | 0 | 0 | ||||||||||
SVÚOM PRAHA | 12.70 | +9.48% | 0 | 0 | ||||||||||
VELAMOS SOBOTÍN | 16.30 | +9.39% | 0 | 0 | ||||||||||
FAGRON | 20.00 | +9.28% | 2 000 | 100 | ||||||||||
JITONA | 235.40 | +8.78% | 29 804 | 128 | ||||||||||
HARVARD.PRŮM.HOLD. | 51.00 | +8.74% | 444 627 | 8 643 | ||||||||||
PEKÁRNA LIBEREC | 84.60 | +8.60% | 0 | 0 | ||||||||||
SG - INDUSTRY | 7.47 | 0.00% | 747 | 100 | 9.00 | +8.43% | 2 448 | 272 | ||||||
TECHNOCOM | 93.60 | +8.33% | 0 | 0 | ||||||||||
FRENŠTÁTSKÁ LESNÍ | 1 168.00 | +8.24% | 0 | 0 | ||||||||||
ZEM.POD.ALBRECHT. | 91.80 | +8.00% | 5 783 | 63 | ||||||||||
ZETOR | 24.00 | 0.00% | 0 | 0 | 22.30 | +7.72% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 084.00 | 0.00% | 0 | 0 | 1 100.00 | +7.52% | 18 610 | 17 | ||||||
KIF | 73.10 | +7.50% | 2 193 | 30 | ||||||||||
TATRA | 57.00 | 0.00% | 0 | 0 | 69.00 | +7.47% | 90 440 | 1 334 | ||||||
OSPAP VELKOOBCH.P. | 82.70 | +7.40% | 7 440 | 93 | ||||||||||
STČ ENERGETICKÁ | 970.00 | 0.00% | 0 | 0 | 1 050.00 | +6.97% | 7 350 | 7 | ||||||
PUDIS | 3.10 | +6.89% | 0 | 0 | ||||||||||
|