The Prague Stock Exchange and RM-System - daily results dne 14.12.2000
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 20.12.2000 19.12.2000 18.12.2000 15.12.2000 14.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2000 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINECKÉ ŽELEZÁRNY | 121.20 | +0.16% | 39 148 | 323 | 121.20 | 0.00% | 59 622 | 492 | |||||
| IF BOHATSTVÍ | 1 433.00 | -1.17% | 42 990 | 30 | 1 420.00 | -0.69% | 209 013 | 147 | |||||
| IF OBCHODU | 1 051.00 | +0.86% | 110 340 | 105 | 1 030.00 | 0.00% | 2 146 156 | 2 089 | |||||
| MORAVSKOSLEZ. UPF | 1 270.00 | +0.39% | 125 730 | 99 | 1 230.00 | +2.23% | 539 035 | 450 | |||||
| ČESKÝ UPF | 1 265.00 | +2.34% | 126 500 | 100 | 1 208.00 | -0.14% | 542 393 | 447 | |||||
| TESLA SEZAM | 665.00 | +0.75% | 196 175 | 295 | 672.50 | +0.37% | 0 | 0 | |||||
| ZLATÝ IF KVANTO | 415.00 | 0.00% | 214 470 | 517 | 408.00 | +0.44% | 264 851 | 642 | |||||
| BIOCEL | 550.00 | +3.18% | 302 500 | 550 | 538.50 | +1.54% | 627 160 | 1 155 | |||||
| ŽIVNOBANKA-PODÍL.F | 605.00 | +1.51% | 374 476 | 620 | 580.10 | 0.00% | 135 048 | 229 | |||||
| P.I.F. | 765.00 | -0.26% | 382 500 | 500 | 725.10 | -3.33% | 4 641 749 | 6 192 | |||||
| RENTIÉRSKÝ IF 1.IN | 1 060.00 | 0.00% | 443 390 | 419 | 1 040.00 | 0.00% | 757 337 | 729 | |||||
| 1.IF ŽIVNOBANKA | 653.00 | -0.30% | 1 781 408 | 2 723 | 650.00 | -0.01% | 257 448 | 396 | |||||
| PHILIP MORRIS ČR A | 5 461.00 | -0.81% | 5 428 500 | 987 | 5 710.00 | +0.17% | 56 760 | 10 | |||||
| UNIPETROL | 66.14 | +0.21% | 9 785 612 | 147 561 | 65.10 | 0.00% | 261 053 | 4 010 | |||||
| ČESKÉ RADIOKOMUN. | 1 354.00 | +3.04% | 69 654 119 | 51 780 | 1 385.50 | +1.98% | 381 331 | 280 | |||||
| KOMERČNÍ BANKA | 869.30 | +2.41% | 117 627 572 | 136 309 | 855.00 | +3.87% | 2 138 907 | 2 560 | |||||
| ČESKÁ SPOŘITELNA | 241.30 | +1.60% | 155 017 369 | 649 992 | 239.30 | +2.00% | 559 827 | 2 347 | |||||
| ČEZ | 98.69 | +2.85% | 251 486 490 | 2 574 852 | 96.40 | +1.58% | 1 565 828 | 16 376 | |||||
| O2 C.R. | 501.00 | +5.83% | 379 807 631 | 783 101 | 496.00 | +4.86% | 3 056 355 | 6 343 | |||||
| |||||||||||||
