Top number of shares per day, RM System dne 14.12.2000
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.12.2000 19.12.2000 18.12.2000 15.12.2000 14.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 3.75 | -5.54% | 375 | 100 | 4.20 | 0.00% | 8 733 | 1 998 | ||||||
| SPOLEK CH.HUT.VÝR. | 41.08 | +4.98% | 0 | 0 | 47.00 | -1.05% | 92 746 | 1 991 | ||||||
| VÍTKOVICE | 15.50 | +2.64% | 26 047 | 1 685 | ||||||||||
| PF AAA | 825.00 | +1.22% | 16 500 | 20 | 751.00 | -4.99% | 1 278 804 | 1 630 | ||||||
| MORAV.SPOL.PRO KI | 50.00 | 0.00% | 80 100 | 1 602 | ||||||||||
| FORTUNA VAR/05 | 7 000.00 | 0.00% | 13 162 680 | 1 600 | ||||||||||
| TATRA | 57.00 | 0.00% | 0 | 0 | 69.00 | +7.47% | 90 440 | 1 334 | ||||||
| METROSTAV | 115.50 | 0.00% | 0 | 0 | 114.10 | -8.20% | 154 771 | 1 327 | ||||||
| BIOCEL | 550.00 | +3.18% | 302 500 | 550 | 538.50 | +1.54% | 627 160 | 1 155 | ||||||
| SČ ARMATURKA | 66.10 | 0.00% | 79 831 | 1 141 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | -4.82% | 1 461 270 | 1 091 | ||||||
| ALFA - INVEST | 2.80 | 0.00% | 2 766 | 988 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 779.00 | 0.00% | 2 779 | 1 | 2 790.50 | -1.56% | 2 710 292 | 968 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 124.00 | -2.26% | 11 240 | 10 | 1 135.00 | -1.73% | 1 097 112 | 967 | ||||||
| THESAURUS | 975.00 | +0.30% | 24 375 | 25 | 925.10 | -0.53% | 892 876 | 960 | ||||||
| B.G.M. HOLDING | 148.00 | 0.00% | 138 796 | 927 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 060.00 | 0.00% | 443 390 | 419 | 1 040.00 | 0.00% | 757 337 | 729 | ||||||
| UNITED ENERGY | 37.50 | -6.48% | 25 500 | 680 | ||||||||||
| SČC | 66.00 | +10.00% | 41 145 | 653 | ||||||||||
| ZLATÝ IF KVANTO | 415.00 | 0.00% | 214 470 | 517 | 408.00 | +0.44% | 264 851 | 642 | ||||||
| ||||||||||||||
