The Prague Stock Exchange and RM-System - daily results dne 14.12.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.12.2000 19.12.2000 18.12.2000 15.12.2000 14.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BETA OLOMOUC | 98.60 | -9.95% | 3 451 | 35 | ||||||||||
| FORESTA | 23.60 | -9.92% | 0 | 0 | ||||||||||
| TUSCULUM | 36.30 | -9.92% | 0 | 0 | ||||||||||
| ZEM.STAVBY KYJOV | 45.50 | -9.90% | 0 | 0 | ||||||||||
| TOS SVITAVY | 28.20 | -9.90% | 0 | 0 | ||||||||||
| STROJÍRNY BOHDAL. | 61.00 | -9.89% | 0 | 0 | ||||||||||
| STAVOMAT CHEB | 39.20 | -9.88% | 0 | 0 | ||||||||||
| OHL ŽS | 484.90 | -4.99% | 4 849 | 10 | 568.00 | -9.84% | 21 078 | 37 | ||||||
| STROJIMPORT | 29.40 | -9.81% | 0 | 0 | ||||||||||
| ELITE | 15.70 | -9.77% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 20.50 | -9.69% | 0 | 0 | ||||||||||
| VUPEK PRAHA | 2.80 | -9.67% | 0 | 0 | ||||||||||
| TTP ELITEX | 17.90 | -9.59% | 0 | 0 | ||||||||||
| ČEDOK | 50.00 | -9.58% | 2 534 | 50 | ||||||||||
| CENTEX | 17.10 | -9.52% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 108.70 | -9.41% | 0 | 0 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 77.10 | -9.29% | 0 | 0 | ||||||||||
| LONKA PŘÍBOR | 110.00 | -9.16% | 0 | 0 | ||||||||||
| CHODSKÉ VOD.A KAN. | 63.20 | -8.93% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 589.00 | 0.00% | 0 | 0 | 501.00 | -8.90% | 11 022 | 22 | ||||||
| ||||||||||||||
