The Prague Stock Exchange and RM-System - daily results dne 14.12.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.12.2000 19.12.2000 18.12.2000 15.12.2000 14.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROPROJEKT | 288.70 | +9.98% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 183.90 | +9.98% | 0 | 0 | ||||||||||
| COLORBETON | 392.00 | +9.98% | 1 568 | 4 | ||||||||||
| TEPLÁRNA OTROKOV. | 285.30 | 0.00% | 0 | 0 | 296.40 | +9.98% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 117.90 | +9.98% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 248.00 | +9.97% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 261.30 | +9.97% | 523 | 2 | ||||||||||
| ADAMOVSKÉ STROJ. | 135.00 | 0.00% | 0 | 0 | 236.10 | +9.96% | 30 631 | 131 | ||||||
| JANKA | 34.20 | +9.96% | 852 | 26 | ||||||||||
| SIDIA | 210.70 | +9.96% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 328.10 | +9.95% | 1 641 | 5 | ||||||||||
| PRECHEZA | 147.01 | 0.00% | 0 | 0 | 170.30 | +9.94% | 0 | 0 | ||||||
| KNOF.PRŮM.ŽIROV. | 70.80 | +9.93% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 65.30 | +9.93% | 0 | 0 | ||||||||||
| SPOJPROJEKT PRAHA | 607.50 | +9.91% | 0 | 0 | ||||||||||
| VÍNO BZENEC | 61.00 | +9.90% | 244 | 4 | ||||||||||
| DERMACOL | 228.20 | +9.87% | 1 825 | 8 | ||||||||||
| LOMBARD INDUSTRIAL | 42.30 | +9.87% | 1 396 | 33 | ||||||||||
| PIVOVAR RADEGAST | 1 733.00 | 0.00% | 0 | 0 | 1 670.00 | +9.86% | 73 528 | 48 | ||||||
| ORPA | 122.30 | +9.78% | 734 | 6 | ||||||||||
| ||||||||||||||
