Hi price, The Prague Stock Exchange dne 14.12.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
20.12.2000 19.12.2000 18.12.2000 15.12.2000 14.12.2000 |
The Prague Sotck Exchange and RM-System - daily results - 14.12.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 132 445.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 118 181.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 76 725.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 5 850.00 | -1.84% | 30 250 | 5 | ||||||
PHILIP MORRIS ČR A | 5 461.00 | -0.81% | 5 428 500 | 987 | 5 710.00 | +0.17% | 56 760 | 10 | ||||||
KARLOVAR. MIN.VODY | 4 513.00 | -4.98% | 4 513 | 1 | 4 500.00 | 0.00% | 32 100 | 7 | ||||||
STRATEGIC HOT.CAP. | 3 363.00 | 0.00% | 0 | 0 | 3 736.00 | +5.95% | 29 472 | 8 | ||||||
ČESKÁ POJIŠŤOVNA | 2 779.00 | 0.00% | 2 779 | 1 | 2 790.50 | -1.56% | 2 710 292 | 968 | ||||||
STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 416 500 | 238 | ||||||
JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 888.00 | -6.23% | 0 | 0 | ||||||
RMS MEZZANINE | 2 455.00 | -1.00% | 24 550 | 10 | 2 585.10 | +2.19% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 4 650 | 3 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 956.00 | 0.00% | 0 | 0 | 2 000.00 | +2.39% | 360 064 | 189 | ||||||
VČ PLYNÁRENSKÁ | 1 910.00 | 0.00% | 0 | 0 | 1 930.00 | -0.77% | 3 860 | 2 | ||||||
SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 730.00 | 0.00% | 15 570 | 9 | ||||||
SČ PLYNÁRENSKÁ | 1 779.00 | 0.00% | 0 | 0 | 1 875.00 | -1.31% | 7 500 | 4 | ||||||
MORAVSKÉ NAFT.DOLY | 1 735.00 | -4.40% | 10 410 | 6 | 1 960.00 | -1.01% | 47 060 | 24 | ||||||
PIVOVAR RADEGAST | 1 733.00 | 0.00% | 0 | 0 | 1 670.00 | +9.86% | 73 528 | 48 | ||||||
JČ ENERGETIKA | 1 664.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 3 200 | 2 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 640.00 | 0.00% | 0 | 0 | 1 642.00 | 0.00% | 32 642 | 20 | ||||||
|