The Prague Stock Exchange and RM-System - daily results dne 14.12.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.12.2000 19.12.2000 18.12.2000 15.12.2000 14.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAOLIN HLUBANY | 555.50 | 0.00% | 556 | 1 | ||||||||||
| SAFINA | 73.80 | -10.00% | 74 | 1 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 25.70 | -4.81% | 51 | 2 | ||||||||||
| SILON | 204.00 | 0.00% | 408 | 2 | ||||||||||
| SLÉVÁRNA HEUNISCH | 180.30 | 0.00% | 361 | 2 | ||||||||||
| IDEAL STANDARD | 500.30 | -0.03% | 1 001 | 2 | ||||||||||
| JČ ENERGETIKA | 1 664.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 3 200 | 2 | ||||||
| MANHATTAN IF | 1 413.10 | +0.21% | 2 826 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 77.50 | -4.90% | 155 | 2 | ||||||||||
| BRISK TÁBOR | 150.10 | +2.03% | 300 | 2 | ||||||||||
| CUKROVAR A RAFIN. | 261.30 | +9.97% | 523 | 2 | ||||||||||
| HOTEL ČERNIGOV | 62.80 | -3.82% | 126 | 2 | ||||||||||
| GUMOTEX | 175.10 | 0.00% | 350 | 2 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 910.00 | 0.00% | 0 | 0 | 1 930.00 | -0.77% | 3 860 | 2 | ||||||
| CZECH PROPERTY | 1 041.50 | +5.20% | 2 083 | 2 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 540.70 | +0.09% | 1 081 | 2 | ||||||||||
| KABELOVNA DĚČÍN | 900.00 | 0.00% | 2 670 | 3 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 4 650 | 3 | ||||||
| DAKO-CZ | 143.00 | +10.00% | 429 | 3 | ||||||||||
| DENTAL | 459.80 | +0.08% | 1 379 | 3 | ||||||||||
| ||||||||||||||
