Top number of shares per day, RM System dne 14.12.2000
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 20.12.2000 19.12.2000 18.12.2000 15.12.2000 14.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 390 694 320 | 38 200 | ||||||
| ČSOB ČES.DLUH.OPF | 0.60 | 0.00% | 18 000 | 30 000 | ||||||||||
| AGROBANKA PRAHA | 0.60 | 0.00% | 18 000 | 26 000 | ||||||||||
| OKD | 75.00 | -4.31% | 4 275 | 57 | 80.30 | +1.64% | 2 052 995 | 25 492 | ||||||
| ČEZ | 98.69 | +2.85% | 251 486 490 | 2 574 852 | 96.40 | +1.58% | 1 565 828 | 16 376 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 10 500 | 15 000 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 259.00 | +0.34% | 3 083 019 | 13 016 | ||||||||||
| IF AB-UNIFOND | 200.00 | 0.00% | 2 134 990 | 10 170 | ||||||||||
| HARVARD.PRŮM.HOLD. | 51.00 | +8.74% | 444 627 | 8 643 | ||||||||||
| O2 C.R. | 501.00 | +5.83% | 379 807 631 | 783 101 | 496.00 | +4.86% | 3 056 355 | 6 343 | ||||||
| P.I.F. | 765.00 | -0.26% | 382 500 | 500 | 725.10 | -3.33% | 4 641 749 | 6 192 | ||||||
| SOKOLOVSKÁ UHELNÁ | 132.30 | +5.00% | 0 | 0 | 135.10 | +0.74% | 720 403 | 5 918 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 200.00 | 0.00% | 840 000 | 4 200 | ||||||||||
| UNIPETROL | 66.14 | +0.21% | 9 785 612 | 147 561 | 65.10 | 0.00% | 261 053 | 4 010 | ||||||
| IMPERIAL K.VARY | 1.20 | 0.00% | 4 800 | 4 000 | ||||||||||
| MSDZ ŠUMPERK | 28.30 | +9.68% | 80 562 | 2 850 | ||||||||||
| KOMERČNÍ BANKA | 869.30 | +2.41% | 117 627 572 | 136 309 | 855.00 | +3.87% | 2 138 907 | 2 560 | ||||||
| ČESKÁ SPOŘITELNA | 241.30 | +1.60% | 155 017 369 | 649 992 | 239.30 | +2.00% | 559 827 | 2 347 | ||||||
| ENERGOAQUA | 250.00 | 0.00% | 25 000 | 100 | 232.20 | -3.37% | 512 309 | 2 201 | ||||||
| IF OBCHODU | 1 051.00 | +0.86% | 110 340 | 105 | 1 030.00 | 0.00% | 2 146 156 | 2 089 | ||||||
| ||||||||||||||
