The Prague Stock Exchange and RM-System - daily results dne 14.12.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.12.2000 19.12.2000 18.12.2000 15.12.2000 14.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 3.75 | -5.54% | 375 | 100 | 4.20 | 0.00% | 8 733 | 1 998 | ||||||
| ŽĎAS | 144.40 | -5.00% | 0 | 0 | 150.20 | +0.06% | 18 606 | 119 | ||||||
| VODNÍ STAVBY | 47.50 | -5.00% | 0 | 0 | 41.20 | -2.13% | 9 652 | 234 | ||||||
| APOLLÓN HOLDING | 17.51 | -4.99% | 0 | 0 | 18.60 | 0.00% | 8 869 | 477 | ||||||
| ČS.PLAVBA LABSKÁ | 60.73 | -4.99% | 0 | 0 | 52.20 | -10.00% | 6 177 | 109 | ||||||
| JUTA | 495.00 | -4.99% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 118.50 | -4.99% | 0 | 0 | 103.70 | -0.57% | 18 915 | 177 | ||||||
| OHL ŽS | 484.90 | -4.99% | 4 849 | 10 | 568.00 | -9.84% | 21 078 | 37 | ||||||
| ST.DLUHOP.10,90/03 | 120.94 | -4.99% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 4 513.00 | -4.98% | 4 513 | 1 | 4 500.00 | 0.00% | 32 100 | 7 | ||||||
| ČNIOPF | 51.65 | -4.98% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 451.30 | -4.98% | 0 | 0 | 410.00 | +2.50% | 14 632 | 38 | ||||||
| PRAŽSKÉ PIVOVARY | 43.46 | -4.98% | 0 | 0 | 61.00 | +4.27% | 16 287 | 267 | ||||||
| ČZ STRAKONICE | 30.73 | -4.97% | 0 | 0 | 29.10 | 0.00% | 3 637 | 126 | ||||||
| MOTOKOV PRAHA | 24.88 | -4.96% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| KABLO ELEKTRO | 1 045.00 | -4.91% | 2 090 | 2 | 1 250.00 | +1.51% | 37 500 | 30 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 735.00 | -4.40% | 10 410 | 6 | 1 960.00 | -1.01% | 47 060 | 24 | ||||||
| OKD | 75.00 | -4.31% | 4 275 | 57 | 80.30 | +1.64% | 2 052 995 | 25 492 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 124.00 | -2.26% | 11 240 | 10 | 1 135.00 | -1.73% | 1 097 112 | 967 | ||||||
| ALIACHEM | 39.60 | -2.22% | 198 | 5 | 43.00 | -6.52% | 6 743 | 157 | ||||||
| ||||||||||||||
