Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.12.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.12.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 111.75 | 138 000 | 1 599 651 126.00 | 110.13 | 111.76 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-2 | 111.69 | 137 000 | 1 589 148 310.00 | 111.69 | 111.69 | |||
CZECHIRES 8,25/09 | UNIVYC BCP-1 | 102.25 | 700 | 756 677 250.00 | 102.25 | 102.25 | |||
CZECHIRES 8,25/09 | Přímé BCP | 1 080 967.50 | 700 | 756 677 250.00 | 102.25 | 102.25 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 99.97 | 73 700 | 733 801 494.00 | 99.97 | 99.97 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 93.39 | 73 772 | 720 805 149.00 | 92.90 | 94.10 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 787.85 | 54 000 | 528 543 938.00 | 93.15 | 94.09 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 036.31 | 40 000 | 401 452 546.00 | 95.30 | 95.70 | |||
ČSOB VAR/02 | n-Přímé RMS | 1 | 10 227.60 | 38 200 | 390 694 320.00 | 10 227.60 | 10 227.60 | ||
EIB 8,20/09 | UNIVYC BCP-1 | 104.74 | 14 000 | 387 521 887.00 | 104.50 | 105.49 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 106.37 | 29 500 | 342 703 309.00 | 106.27 | 106.40 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 105.59 | 28 366 | 324 566 530.00 | 105.59 | 105.59 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 041 339.49 | 310 | 322 815 242.00 | 103.08 | 103.35 | |||
HZL KB 8,00/04 | UNIVYC BCP-1 | 104.61 | 23 500 | 255 413 505.00 | 104.45 | 104.69 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 99.23 | 2 400 | 240 616 911.00 | 99.10 | 99.34 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 95.63 | 20 000 | 200 661 000.00 | 95.35 | 95.70 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 113.40 | 15 000 | 181 113 259.00 | 113.40 | 113.40 | |||
EIB 8,20/09 | Přímé BCP | 27 814.43 | 6 400 | 178 012 337.00 | 105.05 | 105.65 | |||
UNIPETROL VAR/13 | UNIVYC BCP-1 | 132.26 | 130 | 171 950 350.00 | 132.26 | 132.26 | |||
UNIPETROL VAR/13 | Přímé BCP | 1 322 695.00 | 130 | 171 950 350.00 | 132.26 | 132.26 | |||
|