The Prague Stock Exchange and RM-System - daily results dne 14.12.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.12.2001 19.12.2001 18.12.2001 17.12.2001 14.12.2001 |
The Prague Sotck Exchange and RM-System - daily results - 14.12.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 327.10 | -9.49% | 26 481 | 81 | ||||||||||
ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 48.40 | +10.00% | 4 561 | 95 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 730.00 | +1.47% | 10 380 | 6 | 1 700.00 | +3.02% | 193 739 | 112 | ||||||
ŽELEZNOBROD. SKLO | 1 171.60 | 0.00% | 0 | 0 | ||||||||||
ŽĎAS | 139.54 | +5.00% | 2 233 | 16 | 158.10 | +0.70% | 62 461 | 383 | ||||||
ZZV PRACHATICE | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 34.50 | -0.57% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 151.10 | -9.14% | 5 440 | 36 | ||||||||||
ZZN TEPLICE | 35.10 | +0.28% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 177.10 | +10.00% | 0 | 0 | ||||||||||
ZZN SVITAVY | 150.30 | +9.94% | 28 200 | 188 | ||||||||||
ZZN RAKOVNÍK | 251.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 161.90 | +15.64% | 16 145 | 100 | ||||||||||
ZZN POLEPY | 41.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 12.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 230.00 | -9.98% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 182.00 | +9.96% | 13 258 | 73 | ||||||||||
ZZN NOVÝ JIČÍN | 55.80 | 0.00% | 893 | 16 | ||||||||||
ZZN JIHLAVA | 196.30 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 42.90 | -4.87% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 46.10 | +9.76% | 1 752 | 38 | ||||||||||
ZZN HAVL. BROD | 95.00 | 0.00% | 1 900 | 20 | ||||||||||
ZZN DĚČÍN | 71.50 | +10.00% | 0 | 0 | ||||||||||
ZVVZ | 371.00 | 0.00% | 0 | 0 | 450.00 | +8.93% | 35 287 | 82 | ||||||
ZVU | 5.70 | 0.00% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 122.00 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 129.30 | 0.00% | 1 422 | 11 | ||||||||||
ZPA NOVÁ PAKA | 64.80 | -10.00% | 0 | 0 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 41.00 | -7.02% | 7 320 | 180 | ||||||||||
ZNZ PŘEŠTICE | 38.10 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 371.00 | -0.32% | 5 565 | 15 | ||||||||||
ZNOJEM.OBCH.SPOL | 49.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 115.00 | -1.96% | 29 230 | 250 | ||||||||||
ZLATÝ IF KVANTO | 440.00 | +0.69% | 369 290 | 840 | 428.00 | +0.46% | 171 018 | 400 | ||||||
ZKUŠEBNICTVÍ | 48.10 | 0.00% | 433 | 9 | ||||||||||
ZETOR | 115.50 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 4.50 | 0.00% | 9 702 | 2 156 | ||||||||||
ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
ZENZA ZNOJMO | 41.00 | 0.00% | 5 289 | 129 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 129.00 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 4.00 | +8.10% | 0 | 0 | ||||||||||
ZEMAP-INVEST | 0 | 0 | ||||||||||||
ZEM.STAV.CHEB | 380.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.SLUŽ.BĚSTOVICE | 76.30 | +4.95% | 0 | 0 | ||||||||||
ZEM.POT.IF KLATOVY | 65.40 | 0.00% | 0 | 0 | ||||||||||
ZEM.POD.ALBRECHT. | 100.00 | 0.00% | 2 300 | 23 | ||||||||||
ZEM.A INŽ.ST.OLOM. | 40.10 | 0.00% | 0 | 0 | ||||||||||
ZEAS ST.HRADIŠTĚ | 150.00 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | +2.92% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 264.00 | -4.96% | 5 056 | 4 | 1 390.00 | 0.00% | 12 450 | 9 | ||||||
ZBROJOVKA BRNO | 16.94 | -4.99% | 0 | 0 | 20.00 | -1.96% | 0 | 0 | ||||||
ZÁV.LES.TECH.TACH. | 50.00 | 0.00% | 2 400 | 48 | ||||||||||
ZÁS. TEPLEM VSETÍN | 183.40 | +0.05% | 5 502 | 30 | ||||||||||
ZÁPADOKÁMEN | 450.00 | 0.00% | 2 700 | 6 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 450.00 | -11.46% | 40 830 | 87 | ||||||||||
ZÁBŘEŽSKÁ LESNÍ | 171.00 | -10.00% | 0 | 0 | ||||||||||
YTONG | 2 050.00 | 0.00% | 8 200 | 4 | ||||||||||
YSE AKCIONÁŘŮ OPF | 273.10 | +0.40% | 78 171 | 286 | ||||||||||
|