The Prague Stock Exchange and RM-System - daily results dne 14.12.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.12.2001 19.12.2001 18.12.2001 17.12.2001 14.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN DĚČÍN | 71.50 | +10.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 177.10 | +10.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 48.40 | +10.00% | 4 561 | 95 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 159.60 | +9.99% | 13 506 | 85 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 3 608.20 | +9.99% | 7 216 | 2 | ||||||
| VOD.A KAN.K.VARY | 604.30 | +9.99% | 0 | 0 | ||||||||||
| AQUASERV | 626.50 | +9.98% | 7 516 | 12 | ||||||||||
| PRÁD.A ČIST.NÁCHOD | 77.10 | +9.98% | 1 157 | 15 | ||||||||||
| STROJINTEX IDP | 104.60 | +9.98% | 4 184 | 40 | ||||||||||
| LÁZNĚ VELICHOVKY | 409.20 | +9.97% | 8 708 | 23 | ||||||||||
| SEMPERFLEX OPTIMIT | 407.00 | +9.97% | 6 550 | 17 | ||||||||||
| SLÉVÁRNA KUŘIM | 254.60 | +9.97% | 0 | 0 | ||||||||||
| CHABAŘOVICKÉ STR. | 237.20 | +9.96% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 279.10 | +9.96% | 6 144 | 26 | ||||||||||
| PCB BENEŠOV | 99.30 | +9.96% | 894 | 9 | ||||||||||
| ZZN PARDUBICE | 182.00 | +9.96% | 13 258 | 73 | ||||||||||
| BELAGRA | 234.10 | +9.95% | 33 945 | 145 | ||||||||||
| TUSCULUM | 22.10 | +9.95% | 663 | 30 | ||||||||||
| VOD.A KAN.NYMBURK | 124.80 | +9.95% | 0 | 0 | ||||||||||
| STAV.POD.JABLONEC | 55.30 | +9.94% | 995 | 18 | ||||||||||
| ||||||||||||||
