Hi price, The Prague Stock Exchange dne 14.12.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.12.2001 19.12.2001 18.12.2001 17.12.2001 14.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 735.00 | 0.00% | 0 | 0 | 701.20 | -4.22% | 38 571 | 55 | ||||||
| TEPLÁRNY BRNO | 717.70 | 0.00% | 0 | 0 | 910.00 | -3.53% | 129 735 | 143 | ||||||
| 1.IF ŽIVNOBANKA | 642.00 | -0.90% | 35 380 | 56 | 620.10 | -2.34% | 452 100 | 716 | ||||||
| UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 560.00 | -6.97% | 58 852 | 100 | ||||||
| PRAZSKE SLUZBY | 565.30 | -4.99% | 180 896 | 320 | 460.10 | -4.34% | 20 893 | 45 | ||||||
| JUTA | 544.30 | 0.00% | 0 | 0 | 523.00 | -7.12% | 32 329 | 61 | ||||||
| OHL ŽS | 537.70 | 0.00% | 0 | 0 | 364.00 | +9.70% | 5 447 | 16 | ||||||
| FINOP HOLDING | 520.00 | 0.00% | 0 | 0 | 500.10 | -3.82% | 87 009 | 174 | ||||||
| BIOCEL | 510.10 | 0.00% | 0 | 0 | 567.10 | +0.03% | 93 521 | 165 | ||||||
| NKT CABLES | 509.00 | +0.20% | 59 044 | 116 | 465.00 | 0.00% | 21 855 | 47 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 485.50 | -3.15% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 456.00 | -5.00% | 0 | 0 | 405.00 | -11.95% | 6 428 | 16 | ||||||
| PPF INVEST.HOLDING | 441.80 | -4.99% | 0 | 0 | 416.30 | -3.43% | 230 293 | 544 | ||||||
| OBCHODNÍ SLADOVNY | 440.00 | 0.00% | 0 | 0 | 461.30 | +18.55% | 31 660 | 69 | ||||||
| ZLATÝ IF KVANTO | 440.00 | +0.69% | 369 290 | 840 | 428.00 | +0.46% | 171 018 | 400 | ||||||
| JÁCHYMOV PM | 425.20 | 0.00% | 0 | 0 | 470.10 | +2.17% | 32 021 | 69 | ||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 370.20 | -9.06% | 19 647 | 49 | ||||||
| PLIVA - LACHEMA | 389.50 | 0.00% | 0 | 0 | 420.00 | +0.47% | 12 344 | 30 | ||||||
| ČESKÉ RADIOKOMUN. | 386.00 | -0.03% | 25 678 018 | 66 169 | 399.00 | +1.75% | 361 357 | 909 | ||||||
| ||||||||||||||
