Hi price, RM System dne 14.12.2001

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.12.2001  19.12.2001  18.12.2001  17.12.2001 14.12.2001

The Prague Sotck Exchange and RM-System - daily results - 14.12.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL KB 8,00/04	109.42	0.00%	0	0	10 510.00	0.00%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
ENERGOAQUA 18,0/02					10 100.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	11 530 469	1 000	10 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	631 557	56	10 000.00	0.00%	0	0
ČSOB VAR/02	95.15	0.00%	934 608 203	93 800	10 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FORTUNA VAR/05					10 000.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	9 837 860	1 000	10 000.00	0.00%	0	0
HZL BACA 8,50/04	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	1 118 780	106	10 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KB VAR/02	103.55	0.00%	10 188 110	1 000	10 000.00	0.00%	0	0
KB VAR/02	99.75	0.00%	23 302 059	2 300	10 000.00	0.00%	0	0
KOB 10,875/04	117.89	0.00%	24 314 160	2 000	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	132 524 976	13 000	10 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
PPF CAP.M. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›