The Prague Stock Exchange and RM-System - daily results dne 14.12.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.12.2001 19.12.2001 18.12.2001 17.12.2001 14.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDEAL STANDARD | 700.00 | 0.00% | 700 | 1 | ||||||||||
| VAN LEER OBALY | 1 600.00 | +3.86% | 1 600 | 1 | ||||||||||
| VÚKV | 2 399.90 | 0.00% | 4 800 | 2 | ||||||||||
| NOWACO MRAZÍRNY | 455.00 | -1.08% | 915 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 3 608.20 | +9.99% | 7 216 | 2 | ||||||
| JIZERSKÉ SKLO | 315.00 | -1.86% | 630 | 2 | ||||||||||
| KORINT LIBEREC | 33.30 | -4.85% | 67 | 2 | ||||||||||
| INOVA | 368.60 | -5.00% | 737 | 2 | ||||||||||
| DENTAL | 683.00 | -5.79% | 1 408 | 2 | ||||||||||
| PARKHOTEL GOLF ML | 291.00 | 0.00% | 582 | 2 | ||||||||||
| RAPID | 4 000.00 | 0.00% | 12 000 | 3 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 393.80 | +10.00% | 1 181 | 3 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 420.00 | 0.00% | 4 260 | 3 | ||||||
| MANHATTAN IF | 1 276.00 | +0.47% | 5 104 | 4 | ||||||||||
| DOWO | 45.10 | 0.00% | 180 | 4 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 90.00 | -10.00% | 360 | 4 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 250.00 | 0.00% | 0 | 0 | 1 704.00 | +0.08% | 6 816 | 4 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 025.00 | -3.11% | 8 088 | 4 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 11 393 611 | 1 000 | 8 472.00 | 0.00% | 33 888 | 4 | ||||||
| SLÉVÁRNA HEUNISCH | 416.50 | -9.00% | 1 707 | 4 | ||||||||||
| ||||||||||||||
