Lo price, RM System dne 14.12.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.12.2004 17.12.2004 16.12.2004 15.12.2004 14.12.2004 |
The Prague Sotck Exchange and RM-System - daily results - 14.12.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 27.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 37.90 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 38.30 | +0.26% | 0 | 0 | ||||||||||
VET ASSETS | 58.00 | 0.00% | 0 | 0 | 59.00 | -2.15% | 0 | 0 | ||||||
ČESKÝ HOLDING | 65.20 | +0.15% | 3 909 | 60 | ||||||||||
SPOLANA | 71.92 | 0.00% | 0 | 0 | 75.00 | +1.90% | 925 725 | 12 343 | ||||||
UNIPETROL | 91.77 | +0.25% | 11 334 220 | 123 646 | 91.70 | 0.00% | 187 940 | 2 047 | ||||||
TRANZA | 97.40 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 108.10 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 2 640 | 24 | ||||||||||
KRUŠNOHORSKÉ LESY | 155.00 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 178.20 | +1.13% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 180.00 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 185.60 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 187.30 | -4.97% | 0 | 0 | ||||||||||
UNITED ENERGY | 200.20 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 211.00 | 0.00% | 0 | 0 | 205.00 | +0.49% | 12 505 | 61 | ||||||
VOD.A KAN.PARDUBIC | 236.50 | +2.82% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 240.00 | 0.00% | 2 400 | 10 | ||||||||||
ŠMERAL BRNO | 243.00 | 0.00% | 972 | 4 | ||||||||||
BOHEMIA CRYS.GROUP | 246.10 | 0.00% | 3 692 | 15 | ||||||||||
VOD.A KAN.TRUTNOV | 249.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 292.30 | +0.44% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 292.60 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 295.60 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 308.70 | -7.57% | 3 087 | 10 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 375.00 | 0.00% | 0 | 0 | 316.30 | +9.78% | 0 | 0 | ||||||
ATAS NÁCHOD | 321.20 | +8.47% | 0 | 0 | ||||||||||
ČEZ | 330.80 | +3.96% | 795 452 716 | 2 421 405 | 330.00 | +3.38% | 2 556 663 | 7 777 | ||||||
AKRO OPF PROG.SPOL | 342.20 | +0.02% | 30 792 | 90 | ||||||||||
AKRO OPF GLOBAL. | 351.00 | +1.41% | 7 356 | 21 | ||||||||||
AGROSTROJ PELHŘIM. | 353.50 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 356.10 | +9.06% | 0 | 0 | ||||||||||
O2 C.R. | 362.30 | +1.97% | 1 087 000 983 | 3 029 582 | 357.40 | +1.85% | 1 188 378 | 3 331 | ||||||
OSTROJ | 365.00 | +2.81% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 366.50 | 0.00% | 0 | 0 | ||||||||||
ČMD | 350.00 | 0.00% | 0 | 0 | 377.70 | -0.05% | 23 806 | 63 | ||||||
VOD.A KAN.HR.KRÁL. | 385.60 | +3.90% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 400.50 | 0.00% | 0 | 0 | ||||||||||
STAVOSTROJ | 403.70 | +0.32% | 0 | 0 | ||||||||||
KOVOSVIT | 410.10 | 0.00% | 0 | 0 | ||||||||||
MOTORPAL | 430.10 | 0.00% | 1 290 | 3 | ||||||||||
TOMA | 412.00 | +3.00% | 5 768 | 14 | 430.10 | -0.04% | 76 128 | 177 | ||||||
OKD | 450.00 | 0.00% | 0 | 0 | 444.50 | -0.11% | 75 956 | 171 | ||||||
ČESKÉ RADIOKOMUN. | 440.00 | -1.12% | 151 560 | 344 | 450.10 | +3.44% | 0 | 0 | ||||||
SETUZA | 378.00 | 0.00% | 0 | 0 | 485.50 | 0.00% | 0 | 0 | ||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 488.00 | +0.24% | 0 | 0 | ||||||
ŽĎAS | 455.00 | 0.00% | 0 | 0 | 490.00 | +5.19% | 118 850 | 245 | ||||||
KAROSERIA | 516.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 517.70 | -5.63% | 3 624 | 7 | ||||||
MEDICAMENTA | 518.70 | -3.94% | 2 075 | 4 | ||||||||||
CZECH PROPERTY | 650.00 | 0.00% | 0 | 0 | ||||||||||
BMT | 687.60 | 0.00% | 0 | 0 | ||||||||||
NKT CABLES | 790.00 | 0.00% | 0 | 0 | 732.20 | 0.00% | 0 | 0 | ||||||
INTERHOTEL OLYMPIK | 801.00 | -9.09% | 4 806 | 6 | ||||||||||
SILON | 805.60 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 815.00 | +1.77% | 0 | 0 | ||||||
GUMOTEX | 822.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 835.00 | +0.54% | 0 | 0 | ||||||
BOHEMIA-LÁZNĚ | 850.10 | 0.00% | 0 | 0 | ||||||||||
|