Top number of shares per day, RM System dne 14.12.2004
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 20.12.2004 17.12.2004 16.12.2004 15.12.2004 14.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 71.92 | 0.00% | 0 | 0 | 75.00 | +1.90% | 925 725 | 12 343 | ||||||
| ČEZ | 330.80 | +3.96% | 795 452 716 | 2 421 405 | 330.00 | +3.38% | 2 556 663 | 7 777 | ||||||
| O2 C.R. | 362.30 | +1.97% | 1 087 000 983 | 3 029 582 | 357.40 | +1.85% | 1 188 378 | 3 331 | ||||||
| UNIPETROL | 91.77 | +0.25% | 11 334 220 | 123 646 | 91.70 | 0.00% | 187 940 | 2 047 | ||||||
| SEVEROČESKÉ DOLY | 1 500.00 | -2.60% | 222 245 | 149 | 1 520.00 | +1.50% | 1 059 245 | 706 | ||||||
| ŽĎAS | 455.00 | 0.00% | 0 | 0 | 490.00 | +5.19% | 118 850 | 245 | ||||||
| SUBTERRA | 1 001.10 | -2.36% | 237 440 | 237 | ||||||||||
| TOMA | 412.00 | +3.00% | 5 768 | 14 | 430.10 | -0.04% | 76 128 | 177 | ||||||
| OKD | 450.00 | 0.00% | 0 | 0 | 444.50 | -0.11% | 75 956 | 171 | ||||||
| SELGEN | 1 250.00 | +4.16% | 157 500 | 126 | ||||||||||
| PARAMO | 930.00 | +3.22% | 13 950 | 15 | 990.00 | +9.39% | 90 270 | 95 | ||||||
| AKRO OPF PROG.SPOL | 342.20 | +0.02% | 30 792 | 90 | ||||||||||
| KOMERČNÍ BANKA | 3 246.00 | +1.69% | 831 689 515 | 256 166 | 3 212.40 | +2.04% | 251 997 | 79 | ||||||
| EUROVIA CS | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | +3.95% | 166 400 | 64 | ||||||
| ČMD | 350.00 | 0.00% | 0 | 0 | 377.70 | -0.05% | 23 806 | 63 | ||||||
| SPOLEK CH.HUT.VÝR. | 211.00 | 0.00% | 0 | 0 | 205.00 | +0.49% | 12 505 | 61 | ||||||
| ČESKÝ HOLDING | 65.20 | +0.15% | 3 909 | 60 | ||||||||||
| PHILIP MORRIS ČR A | 16 386.00 | +2.73% | 155 113 979 | 9 587 | 16 330.00 | +1.47% | 877 727 | 54 | ||||||
| SOKOLOVSKÁ UHELNÁ | 941.70 | 0.00% | 0 | 0 | 900.00 | 0.00% | 50 050 | 54 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 2 640 | 24 | ||||||||||
| AKRO OPF GLOBAL. | 351.00 | +1.41% | 7 356 | 21 | ||||||||||
| BOHEMIA CRYS.GROUP | 246.10 | 0.00% | 3 692 | 15 | ||||||||||
| POLIČSKÉ STROJÍRNY | 240.00 | 0.00% | 2 400 | 10 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 308.70 | -7.57% | 3 087 | 10 | ||||||||||
| BRISK TÁBOR | 951.00 | -0.02% | 6 657 | 7 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 517.70 | -5.63% | 3 624 | 7 | ||||||
| JÄKL KARVINÁ | 1 010.10 | +1.20% | 7 070 | 7 | ||||||||||
| INTERHOTEL OLYMPIK | 801.00 | -9.09% | 4 806 | 6 | ||||||||||
| SM ENERGETIKA | 3 550.00 | 0.00% | 0 | 0 | 3 622.00 | -1.06% | 21 732 | 6 | ||||||
| KABELOVNA DĚČÍN | 1 421.00 | -4.66% | 7 105 | 5 | ||||||||||
| MEDICAMENTA | 518.70 | -3.94% | 2 075 | 4 | ||||||||||
| ŠMERAL BRNO | 243.00 | 0.00% | 972 | 4 | ||||||||||
| MOTORPAL | 430.10 | 0.00% | 1 290 | 3 | ||||||||||
| VČ ENERGETIKA | 2 532.00 | 0.00% | 0 | 0 | 2 870.00 | 0.00% | 5 740 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 15 000.00 | 0.00% | 60 000 | 4 | 15 000.50 | -2.28% | 15 001 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 257.90 | -2.42% | 3 258 | 1 | ||||||
| HZL ČMHB 4,50/07 | 104.90 | -0.10% | 73 745 | 7 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 105.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 320.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 080.00 | 0.00% | 0 | 0 | ||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| GUMOTEX | 822.00 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 835.00 | +0.54% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 366.50 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
