Lo price, RM System dne 14.12.2004
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 20.12.2004 17.12.2004 16.12.2004 15.12.2004 14.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 246.10 | 0.00% | 3 692 | 15 | ||||||||||
| VOD.A KAN.TRUTNOV | 249.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 292.30 | +0.44% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 292.60 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 295.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 308.70 | -7.57% | 3 087 | 10 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 375.00 | 0.00% | 0 | 0 | 316.30 | +9.78% | 0 | 0 | ||||||
| ATAS NÁCHOD | 321.20 | +8.47% | 0 | 0 | ||||||||||
| ČEZ | 330.80 | +3.96% | 795 452 716 | 2 421 405 | 330.00 | +3.38% | 2 556 663 | 7 777 | ||||||
| AKRO OPF PROG.SPOL | 342.20 | +0.02% | 30 792 | 90 | ||||||||||
| AKRO OPF GLOBAL. | 351.00 | +1.41% | 7 356 | 21 | ||||||||||
| AGROSTROJ PELHŘIM. | 353.50 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 356.10 | +9.06% | 0 | 0 | ||||||||||
| O2 C.R. | 362.30 | +1.97% | 1 087 000 983 | 3 029 582 | 357.40 | +1.85% | 1 188 378 | 3 331 | ||||||
| OSTROJ | 365.00 | +2.81% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 366.50 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 350.00 | 0.00% | 0 | 0 | 377.70 | -0.05% | 23 806 | 63 | ||||||
| VOD.A KAN.HR.KRÁL. | 385.60 | +3.90% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 400.50 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 403.70 | +0.32% | 0 | 0 | ||||||||||
| ||||||||||||||
