Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.12.2004
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.12.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
O2 C.R. | Bloky BCP | 27 | 357.16 | 1 937 191 | 691 892 910.07 | 352.79 | 362.00 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 7 | 12 972.43 | 52 000 | 674 566 319.44 | 123.10 | 123.65 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 4 | 11 745.79 | 30 000 | 352 373 611.11 | 116.13 | 116.25 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 8 | 10 291.22 | 31 000 | 319 027 722.24 | 101.10 | 101.60 | ||
HZL ČMHB VAR/09 | Bloky BCP | 1 | 11 256.73 | 26 650 | 299 991 943.33 | 110.25 | 110.25 | ||
HZL ČMHB VAR/07 | Bloky BCP | 2 | 10 656.83 | 24 100 | 256 829 676.94 | 106.40 | 106.42 | ||
KOB VAR/05 | Bloky BCP | 3 | 10 080.62 | 21 500 | 216 733 362.85 | 100.08 | 100.08 | ||
KOMERČNÍ BANKA | Bloky BCP | 18 | 3 210.20 | 53 272 | 171 013 665.55 | 3 164.05 | 3 282.00 | ||
ZENTIVA | Bloky BCP | 9 | 709.04 | 218 676 | 155 050 020.16 | 707.00 | 717.43 | ||
TELEF.O2CR 3,50/08 | Bloky BCP | 1 | 1 010 763.89 | 100 | 101 076 388.89 | 99.55 | 99.55 | ||
ČEZ | Bloky BCP | 16 | 323.56 | 250 164 | 80 943 454.46 | 315.60 | 330.84 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 3 | 104 691.37 | 700 | 73 283 958.33 | 103.64 | 103.70 | ||
ČEB 6,95/10 | Bloky BCP | 2 | 11 975 902.78 | 6 | 71 855 416.67 | 116.60 | 116.80 | ||
ČKA 4,00/10 | Bloky BCP | 3 | 102 638.89 | 600 | 61 583 333.33 | 101.89 | 102.39 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 569.17 | 5 000 | 52 845 833.33 | 104.89 | 104.89 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 449.72 | 5 000 | 52 248 611.11 | 101.70 | 101.70 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 4 | 10 147.50 | 5 000 | 50 737 500.00 | 99.30 | 99.30 | ||
PHILIP MORRIS ČR A | Bloky BCP | 6 | 16 026.98 | 2 850 | 45 676 907.10 | 15 924.80 | 16 078.01 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 1 177.57 | 36 000 | 42 392 535.84 | 1 177.57 | 1 177.57 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 941.03 | 3 000 | 29 823 083.33 | 97.55 | 97.55 | ||
|