The Prague Stock Exchange and RM-System - daily results dne 14.12.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.12.2005  19.12.2005  16.12.2005  15.12.2005 14.12.2005

The Prague Sotck Exchange and RM-System - daily results - 14.12.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TŘINECKÉ ŽELEZÁRNY					1 708.00	+2.58%	65 254	39
TRANZA					130.20	0.00%	0	0
TOMA	385.10	0.00%	0	0	400.00	0.00%	2 800	7
TESLA KARLÍN					180.00	-10.00%	91 440	508
TEPLÁRNA ÚSTÍ N.L.	1 350.00	0.00%	0	0	1 400.00	0.00%	169 400	121
TELEF.O2CR 3,50/08	99.87	0.00%	3 074 000	3
TATRA					128.50	+2.71%	81 983	638
ŠMERAL BRNO					307.80	-0.35%	30 785	100
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	50 137 972	500	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	7 751.00	0.00%	0	0	6 811.00	+1.41%	0	0
STČ ENERGETICKÁ	2 606.00	0.00%	0	0	2 702.00	+3.92%	13 510	5
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	117 505 556	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	65 356 167	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	124 256 250	12 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›