The Prague Stock Exchange and RM-System - daily results dne 14.12.2005

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.12.2005  19.12.2005  16.12.2005  15.12.2005 14.12.2005

The Prague Sotck Exchange and RM-System - daily results - 14.12.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					685.70	+0.83%	0	0
ČEZ	720.80	+0.80%	1 205 762 190	1 686 043	716.40	+0.67%	4 393 964	6 144
VÍTKOVICE					261.50	+0.38%	103 476	396
PHILIP MORRIS ČR A	17 260.00	+0.06%	90 251 229	5 243	17 365.50	+0.15%	0	0
PERLA BAVLNÁŘ.ZÁV.					80.20	+0.12%	0	0
ARCELORMITTAL					2 532.50	+0.05%	141 776	56
SČ ENERGETIKA	3 160.00	0.00%	0	0	3 100.60	+0.01%	75 808	24
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČKD PRAHA DIZ					1 182.00	0.00%	0	0
ČKD KUTNÁ HORA					401.60	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
AVIA					52.00	0.00%	0	0
ATAS NÁCHOD					356.00	0.00%	0	0
AKRO OPF PROG.SPOL					0.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›