Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.12.2005
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.12.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČEZ | Bloky BCP | 25 | 710.86 | 683 889 | 486 150 278.71 | 704.05 | 720.00 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 7 | 9 860.90 | 38 000 | 374 714 333.32 | 97.49 | 97.69 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 2 | 10 279.54 | 32 301 | 332 039 513.00 | 100.04 | 100.08 | ||
O2 C.R. | Bloky BCP | 6 | 514.06 | 509 114 | 261 713 734.34 | 514.00 | 515.77 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 3 | 10 354.69 | 12 000 | 124 256 250.00 | 102.04 | 102.05 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 750.56 | 10 000 | 117 505 555.56 | 113.15 | 113.15 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 526.83 | 10 000 | 105 268 333.33 | 102.45 | 102.45 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 318.08 | 10 000 | 103 180 833.34 | 101.30 | 101.30 | ||
ZENTIVA | Bloky BCP | 15 | 1 121.12 | 86 617 | 97 108 341.82 | 1 114.67 | 1 125.69 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 892.69 | 6 000 | 65 356 166.66 | 107.30 | 107.49 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 376.78 | 5 000 | 51 883 888.89 | 101.15 | 101.15 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 1 | 100 275.94 | 500 | 50 137 972.22 | 99.95 | 99.95 | ||
PHILIP MORRIS ČR A | Bloky BCP | 5 | 17 153.61 | 2 616 | 44 873 849.14 | 17 121.60 | 17 275.87 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 3 | 9 816.89 | 4 500 | 44 175 999.99 | 97.08 | 97.20 | ||
CETV | Bloky BCP | 7 | 1 435.90 | 24 417 | 35 060 348.57 | 1 416.62 | 1 442.94 | ||
ČKD PRAHA DIZ | Přímé RMS | 1 | 1 850.00 | 13 462 | 24 904 700.00 | 1 850.00 | 1 850.00 | ||
KOMERČNÍ BANKA | Bloky BCP | 6 | 3 480.49 | 3 798 | 13 218 886.83 | 3 472.00 | 3 498.23 | ||
UNIPETROL | Bloky BCP | 4 | 229.66 | 40 033 | 9 193 882.04 | 229.34 | 229.72 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 1 288.00 | 5 700 | 7 341 600.00 | 1 288.00 | 1 288.00 | ||
TELEF.O2CR 3,50/08 | Bloky BCP | 1 | 1 024 666.67 | 3 | 3 074 000.00 | 100.95 | 100.95 | ||
|