Hi price, The Prague Stock Exchange dne 14.12.2006
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
20.12.2006 19.12.2006 18.12.2006 15.12.2006 14.12.2006 |
The Prague Sotck Exchange and RM-System - daily results - 14.12.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 090.00 | +0.24% | 2 233 400 | 201 | 11 015.00 | -0.94% | 429 653 | 39 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 3 333.50 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 6 500.00 | 0.00% | 0 | 0 | 6 801.50 | 0.00% | 6 802 | 1 | ||||||
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 505.60 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 582.50 | +2.86% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 4 251.00 | 0.00% | 0 | 0 | 4 800.00 | -0.17% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 4 204.00 | 0.00% | 0 | 0 | 4 218.30 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 192.00 | +0.25% | 180 285 868 | 56 529 | 3 185.00 | +0.28% | 1 412 666 | 445 | ||||||
CPI FIM | 2 831.00 | -0.18% | 109 776 535 | 38 667 | ||||||||||
PX FUT DEC06 | 1 627.00 | +0.74% | 0 | 0 | ||||||||||
PX FUT MAR07 | 1 626.00 | +0.37% | 162 000 | 1 | ||||||||||
ERSTE GROUP BANK A | 1 614.00 | +0.50% | 208 245 417 | 128 536 | ||||||||||
CETV | 1 538.00 | -0.97% | 109 645 288 | 70 942 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 339.90 | +7.32% | 37 167 | 30 | ||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 478.40 | 0.00% | 0 | 0 | ||||||
ECM | 1 422.00 | +0.42% | 36 005 601 | 25 241 | ||||||||||
GOLD | 1 326.00 | -5.29% | 0 | 0 | ||||||||||
ZENTIVA | 1 267.00 | +0.08% | 129 213 197 | 102 158 | ||||||||||
DJ EURO STOXX 50 | 1 143.00 | -4.75% | 0 | 0 | ||||||||||
ČEZ | 997.20 | +0.97% | 557 171 229 | 560 442 | 997.50 | +1.75% | 12 826 579 | 12 894 | ||||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 111.00 | +0.88% | 11 110 | 10 | ||||||
LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 883.50 | +0.51% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 911.30 | 0.00% | 0 | 0 | ||||||
PARAMO | 850.00 | 0.00% | 38 250 | 45 | 900.00 | 0.00% | 36 000 | 40 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 831.00 | 0.00% | 19 944 | 24 | ||||||
ECM WARRANTS | 834.60 | +0.85% | 0 | 0 | ||||||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
CTX | 658.40 | +0.53% | 0 | 0 | ||||||||||
RDX | 573.30 | -4.45% | 0 | 0 | ||||||||||
O2 C.R. | 485.50 | +1.46% | 388 815 505 | 805 259 | 483.40 | +1.70% | 5 311 072 | 11 043 | ||||||
CECEXT | 476.20 | -0.56% | 386 240 | 800 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 438.50 | 0.00% | 0 | 0 | 701.20 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 267.00 | 0.00% | 0 | 0 | ||||||
TOMA | 400.00 | 0.00% | 2 800 | 7 | 415.00 | +5.06% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 295.00 | 0.00% | 0 | 0 | 292.50 | +1.56% | 0 | 0 | ||||||
UNIPETROL | 235.60 | +0.68% | 85 380 738 | 363 965 | 235.90 | +0.76% | 1 773 517 | 7 567 | ||||||
SPOLANA | 155.00 | 0.00% | 0 | 0 | 157.50 | +1.61% | 0 | 0 | ||||||
CTX TURBO SHORT | 129.40 | -7.57% | 0 | 0 | ||||||||||
ORCO 5,50/11 | 126.23 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/16 | 116.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 38 930 950 | 3 450 | ||||||||||
HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS VAR/11 | 107.68 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,05/10 | 107.44 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/09 | 107.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 106.75 | 0.00% | 435 030 075 | 40 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 5,50/09 | 106.55 | 0.00% | 0 | 0 | ||||||||||
HZL HB 4,60/11 | 106.10 | 0.00% | 108 585 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/08 | 106.01 | 0.00% | 0 | 0 | ||||||||||
|