Hi price, The Prague Stock Exchange dne 14.12.2006
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 20.12.2006 19.12.2006 18.12.2006 15.12.2006 14.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ EURO STOXX 50 | 1 143.00 | -4.75% | 0 | 0 | ||||||||||
| ČEZ | 997.20 | +0.97% | 557 171 229 | 560 442 | 997.50 | +1.75% | 12 826 579 | 12 894 | ||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 111.00 | +0.88% | 11 110 | 10 | ||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 883.50 | +0.51% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 911.30 | 0.00% | 0 | 0 | ||||||
| PARAMO | 850.00 | 0.00% | 38 250 | 45 | 900.00 | 0.00% | 36 000 | 40 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 831.00 | 0.00% | 19 944 | 24 | ||||||
| ECM WARRANTS | 834.60 | +0.85% | 0 | 0 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CTX | 658.40 | +0.53% | 0 | 0 | ||||||||||
| RDX | 573.30 | -4.45% | 0 | 0 | ||||||||||
| O2 C.R. | 485.50 | +1.46% | 388 815 505 | 805 259 | 483.40 | +1.70% | 5 311 072 | 11 043 | ||||||
| CECEXT | 476.20 | -0.56% | 386 240 | 800 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 438.50 | 0.00% | 0 | 0 | 701.20 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 267.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 400.00 | 0.00% | 2 800 | 7 | 415.00 | +5.06% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 295.00 | 0.00% | 0 | 0 | 292.50 | +1.56% | 0 | 0 | ||||||
| UNIPETROL | 235.60 | +0.68% | 85 380 738 | 363 965 | 235.90 | +0.76% | 1 773 517 | 7 567 | ||||||
| SPOLANA | 155.00 | 0.00% | 0 | 0 | 157.50 | +1.61% | 0 | 0 | ||||||
| CTX TURBO SHORT | 129.40 | -7.57% | 0 | 0 | ||||||||||
| ||||||||||||||
