Top volume, The Prague Stock Exchange dne 14.12.2006

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.12.2006  19.12.2006  18.12.2006  15.12.2006 14.12.2006

The Prague Sotck Exchange and RM-System - daily results - 14.12.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	11 090.00	+0.24%	2 233 400	201	11 015.00	-0.94%	429 653	39
CECEXT	476.20	-0.56%	386 240	800
PX FUT MAR07	1 626.00	+0.37%	162 000	1
PARAMO	850.00	0.00%	38 250	45	900.00	0.00%	36 000	40
VET ASSETS	48.10	-4.47%	8 177	170	53.50	-0.18%	107 852	2 015
TOMA	400.00	0.00%	2 800	7	415.00	+5.06%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 478.40	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS	834.60	+0.85%	0	0
ČESKÁ ZBROJOVKA	900.40	0.00%	0	0	911.30	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›