Lo price, RM System dne 14.12.2009
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 18.12.2009 17.12.2009 16.12.2009 15.12.2009 14.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 12.57 | 0.00% | 0 | 0 | 10.50 | -2.78% | 61 | 6 | ||||||
| AAA AUTO | 13.79 | +0.44% | 0 | 0 | 13.50 | -0.73% | 53 682 | 3 969 | ||||||
| BOHEMIA CRYS.GROUP | 36.60 | -19.73% | 549 | 15 | ||||||||||
| FAGRON | 55.60 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 81.20 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 110.55 | -0.23% | 0 | 0 | 112.20 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 134.50 | -1.10% | 33 615 615 | 249 654 | 135.00 | -1.10% | 471 881 | 3 495 | ||||||
| TATRA | 150.00 | -0.72% | 54 215 | 360 | ||||||||||
| NWR | 156.90 | -1.32% | 30 180 818 | 191 740 | 157.10 | -1.56% | 3 584 199 | 22 801 | ||||||
| NWN | 156.90 | -1.32% | 30 180 818 | 191 740 | 157.10 | -1.56% | 3 584 199 | 22 801 | ||||||
| AKRO OPF PROG.SPOL | 164.40 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 178.00 | 0.00% | 777 503 | 4 342 | 182.00 | +2.25% | 191 800 | 1 057 | ||||||
| AKRO OPF GLOBAL. | 205.60 | +2.18% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 218.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 225.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 229.20 | -0.13% | 11 460 | 50 | ||||||||||
| DEUTSCHE TELEKOM | 256.00 | 0.00% | 38 400 | 150 | ||||||||||
| ŠMERAL BRNO | 301.20 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 311.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 310.40 | -1.37% | 152 550 | 500 | 314.90 | -0.50% | 35 424 | 115 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 315.60 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 354.20 | -0.02% | 0 | 0 | ||||||||||
| VÍTKOVICE | 378.00 | -0.26% | 29 045 | 77 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 380.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 416.70 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 423.00 | 0.00% | 55 468 194 | 131 122 | 424.00 | +0.36% | 626 922 | 1 479 | ||||||
| PFNONWOVENS | 430.00 | +1.42% | 14 804 034 | 34 468 | 430.00 | +1.41% | 491 208 | 1 148 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 436.70 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 448.90 | -0.13% | 25 557 165 | 57 088 | 450.50 | +0.54% | 279 656 | 623 | ||||||
| VEBA TEXTILNÍ ZÁV. | 460.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 526.20 | +2.03% | 24 136 | 46 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 535.60 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 570.00 | 0.00% | 0 | 0 | 540.10 | 0.00% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 550.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 620.00 | -16.44% | 37 200 | 60 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 709.00 | -1.12% | 44 576 241 | 62 566 | 708.00 | -0.84% | 3 612 877 | 5 048 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 717.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 842.00 | +0.23% | 7 570 | 9 | ||||||||||
| ČEZ | 850.10 | -0.34% | 536 263 952 | 630 316 | 853.00 | -0.47% | 7 827 717 | 9 207 | ||||||
| RMS MEZZANINE | 1 155.00 | 0.00% | 0 | 0 | 866.80 | 0.00% | 0 | 0 | ||||||
| VIG | 913.60 | -2.29% | 5 294 293 | 5 838 | 915.00 | -1.40% | 38 438 | 42 | ||||||
| ZENTIVA | 941.00 | -2.48% | 4 705 | 5 | ||||||||||
| METROSTAV | 963.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.00 | -9.09% | 5 000 | 5 | ||||||
| MCDONALDS CORP. | 1 088.40 | +1.24% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 230.00 | -5.47% | 4 971 | 4 | ||||||||||
| EXXON MOBIL CORP. | 1 273.80 | -1.85% | 113 485 | 89 | ||||||||||
| ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 515.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 755.60 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 2 188.00 | -0.10% | 367 594 | 166 | ||||||||||
| ŽPSV UH. OSTROH | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 990.00 | 0.00% | 316 290 | 107 | ||||||||||
| Holcim (Česko) | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
