The Prague Stock Exchange and RM-System - daily results dne 14.12.2009

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.12.2009  17.12.2009  16.12.2009  15.12.2009 14.12.2009

The Prague Sotck Exchange and RM-System - daily results - 14.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE OIL TL 500	151.61	+0.54%	0	0
ELEKTGAR2VB-AFT	97.25	+0.54%	0	0
EUROPA BONUS CZK	6 195.00	+0.54%	0	0	6 098.00	0.00%	0	0
SETX INDEX LONG	298.10	+0.54%	0	0
ELEKTRINAGARVB-AFT	96.33	+0.51%	0	0
KOMERČNÍ BANKA	3 750.00	+0.48%	253 960 079	67 636	3 730.00	+0.10%	432 158	115
CECE BONUS III	1 693.00	+0.47%	0	0
DAX INDEX LONG	1 496.00	+0.47%	0	0
BRENT CRUDE OIL	65.50	+0.46%	0	0
AAA AUTO	13.79	+0.44%	0	0	13.50	-0.73%	53 682	3 969
RDX	311.20	+0.42%	0	0
CECEXT	297.30	+0.41%	0	0
DJ EURO STOXX 50	741.30	+0.39%	0	0
CECE VB-AFT	465.70	+0.37%	0	0
PX FUT DEC09	1 111.00	+0.36%	0	0
S-BOX DIMAX	698.70	+0.34%	0	0
CEETX INDEX LONG	361.00	+0.33%	0	0
CEETX BON 1950 CAP	370.90	+0.32%	0	0
KB DISC 2900 CAP	261.30	+0.19%	0	0
TOP ČESKÝ BON CZII	986.60	+0.15%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›