Hi price, The Prague Stock Exchange dne 14.12.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.12.2010 17.12.2010 16.12.2010 15.12.2010 14.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1 056.00 | -4.95% | 0 | 0 | 1 100.00 | 0.00% | 23 100 | 21 | ||||||
| VIG | 984.10 | -1.29% | 236 103 | 241 | 970.00 | -1.62% | 233 856 | 239 | ||||||
| KOMODITY PLUS | 980.60 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 852.10 | -0.21% | 55 403 673 | 65 045 | 850.00 | +0.12% | 4 130 418 | 4 854 | ||||||
| ERBA FUT DEC10 | 851.10 | +1.13% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 848.10 | +0.77% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT MAR11 | 765.10 | -0.91% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 762.60 | -1.49% | 0 | 0 | ||||||||||
| ČEZ | 752.90 | -0.28% | 757 483 409 | 1 010 732 | 756.20 | -0.37% | 12 195 838 | 16 251 | ||||||
| GOLD INDEX SHORT | 715.80 | -0.57% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 713.60 | -0.15% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 703.30 | -0.61% | 0 | 0 | ||||||||||
| TOMA | 601.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 528.20 | +0.82% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 489.50 | 0.00% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 479.50 | -0.17% | 0 | 0 | ||||||||||
| CTX | 475.00 | -0.77% | 0 | 0 | ||||||||||
| PFNONWOVENS | 461.00 | +1.10% | 6 224 821 | 13 506 | 453.40 | -1.17% | 1 119 300 | 2 437 | ||||||
| RDX | 399.40 | -0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
