The Prague Stock Exchange and RM-System - daily results dne 14.12.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.12.2010 17.12.2010 16.12.2010 15.12.2010 14.12.2010 |
The Prague Sotck Exchange and RM-System - daily results - 14.12.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 186.89 | +0.21% | 879 669 | 4 749 | 184.30 | -0.49% | 23 070 | 125 | ||||||
NOKIA CORP. | 187.70 | -0.42% | 50 643 | 270 | ||||||||||
ČEZ | 752.90 | -0.28% | 757 483 409 | 1 010 732 | 756.20 | -0.37% | 12 195 838 | 16 251 | ||||||
ČESKÁ SPOŘITELNA | 850.00 | -0.35% | 0 | 0 | ||||||||||
ECM | 97.47 | -2.53% | 500 888 | 5 079 | 100.70 | -0.29% | 322 648 | 3 232 | ||||||
EXXON MOBIL CORP. | 1 358.00 | -0.14% | 27 160 | 20 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 393.70 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 42.40 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 241.10 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 80.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 340.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 321.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 915.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
|