The Prague Stock Exchange and RM-System - daily results dne 14.12.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.12.2010 17.12.2010 16.12.2010 15.12.2010 14.12.2010 |
The Prague Sotck Exchange and RM-System - daily results - 14.12.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.TRUTNOV | 152.00 | -20.00% | 608 | 4 | ||||||||||
SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 5 810.00 | -17.00% | 17 430 | 3 | ||||||
FORTUNA | 93.00 | -3.90% | 9 474 294 | 100 499 | 94.90 | -2.86% | 365 089 | 3 825 | ||||||
KOMERČNÍ BANKA | 4 410.00 | -1.93% | 493 044 890 | 111 382 | 4 363.20 | -2.69% | 4 671 933 | 1 051 | ||||||
MCDONALDS CORP. | 1 418.00 | -2.40% | 9 926 | 7 | ||||||||||
TATRA | 120.10 | -2.35% | 67 945 | 566 | ||||||||||
INTEL CORP. | 403.90 | -2.20% | 187 576 | 464 | ||||||||||
VIG | 984.10 | -1.29% | 236 103 | 241 | 970.00 | -1.62% | 233 856 | 239 | ||||||
VÍTKOVICE | 651.00 | -1.34% | 141 028 | 215 | ||||||||||
MICROSOFT CORP. | 510.00 | -1.29% | 51 000 | 100 | ||||||||||
PFNONWOVENS | 461.00 | +1.10% | 6 224 821 | 13 506 | 453.40 | -1.17% | 1 119 300 | 2 437 | ||||||
KITD, v likvidaci | 278.10 | -4.17% | 456 441 | 1 635 | 290.00 | -1.09% | 24 066 | 84 | ||||||
NWN | 243.30 | -1.90% | 146 199 153 | 600 500 | 243.50 | -1.05% | 12 398 011 | 51 067 | ||||||
NWR | 243.30 | -1.90% | 146 199 153 | 600 500 | 243.50 | -1.05% | 12 398 011 | 51 067 | ||||||
VOLKSWAGEN AG | 2 900.00 | -1.02% | 881 051 | 302 | ||||||||||
AAA AUTO | 20.03 | -0.64% | 303 323 | 15 195 | 19.80 | -1.00% | 342 199 | 17 116 | ||||||
CETV | 385.20 | -0.59% | 29 155 290 | 75 662 | 383.00 | -0.93% | 904 222 | 2 350 | ||||||
UNIPETROL | 193.00 | -1.02% | 27 315 563 | 141 598 | 192.50 | -0.88% | 151 550 | 781 | ||||||
PHILIP MORRIS ČR A | 10 013.00 | -0.85% | 15 044 813 | 1 499 | 10 000.00 | -0.73% | 351 025 | 35 | ||||||
O2 C.R. | 382.00 | -0.78% | 59 748 875 | 156 525 | 381.40 | -0.70% | 3 227 412 | 8 415 | ||||||
|