Hi price, The Prague Stock Exchange dne 14.12.2011

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.12.2011  19.12.2011  16.12.2011  15.12.2011 14.12.2011

The Prague Sotck Exchange and RM-System - daily results - 14.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB WARPUT 2600	29.80	+4.56%	0	0
KOMB WARCALL 3300	30.20	-6.79%	0	0
NWR TL 95	32.55	-6.57%	0	0
ERSTE WARCALL 370	35.75	-16.57%	0	0
EIB 0,00/23	40.98	0.00%	0	0
O2 WARPUT 350	41.60	-0.24%	0	0
SRX INDEX CERT	42.44	+0.24%	0	0
CEZ WARPUT 600	42.45	-0.93%	0	0
KOMB WARPUT 2900	43.05	+4.36%	0	0
NWR TL 80	47.60	-4.70%	0	0
CEZ WARCALL 820	50.80	+0.79%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ERSTE WARPUT 290	59.75	+10.14%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
CEETX TL 800	69.14	-6.12%	63 330	900
CEZ WARPUT 670	69.76	-0.78%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
E4U	72.45	0.00%	0	0	72.00	0.00%	0	0
ERSTE TL 220	74.65	-17.19%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›