Top number of shares per day, The Prague Stock Exchange dne 14.12.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.12.2011 19.12.2011 16.12.2011 15.12.2011 14.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 59 465 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 12 090.00 | +0.33% | 54 852 228 | 4 527 | 12 050.00 | -1.00% | 205 750 | 17 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 44 845 417 | 4 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 178.46 | -1.65% | 711 368 | 3 986 | 180.00 | -0.27% | 39 240 | 218 | ||||||
| AAA AUTO | 17.59 | -0.73% | 63 368 | 3 630 | 17.30 | -0.57% | 107 809 | 6 254 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 31 206 875 | 3 000 | 10 000.00 | 0 | 0 | |||||||
| CPI FIM | 86.49 | -0.01% | 170 728 | 1 988 | 86.10 | -0.69% | 120 375 | 1 396 | ||||||
| BRENT TL | 143.19 | -2.62% | 147 800 | 1 000 | ||||||||||
| BRENT CRUDE OIL | 104.79 | -1.33% | 107 000 | 1 000 | ||||||||||
| CEETX TL 800 | 69.14 | -6.12% | 63 330 | 900 | ||||||||||
| JTFG I 6,40/14 | 100.00 | 0.00% | 1 686 974 918 | 562 | ||||||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 1 300 559 | 125 | ||||||||||
| PX FUT MAR12 | 859.10 | -0.85% | 170 600 | 2 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
