The Prague Stock Exchange and RM-System - daily results dne 14.12.2011

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.12.2011  19.12.2011  16.12.2011  15.12.2011 14.12.2011

The Prague Sotck Exchange and RM-System - daily results - 14.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE WARPUT 290	59.75	+10.14%	0	0
ERSTE WARPUT 330	81.76	+9.52%	0	0
ERSTE TS 480	188.96	+9.00%	0	0
BRENT TS 151,07	115.29	+7.76%	0	0
ERSTE TS 520	229.90	+7.23%	0	0
GOLD INDEX SHORT	615.60	+6.03%	0	0
BRENT INDEX SHORT	1 191.00	+4.75%	0	0
KOMB WARPUT 2600	29.80	+4.56%	0	0
KOMB WARPUT 2900	43.05	+4.36%	0	0
KOMB TS 4200	108.95	+4.26%	0	0
KOMB TS 4500	139.35	+3.26%	0	0
DAX INDEX SHORT	1 653.00	+2.35%	0	0
EUR/CZK TL 23,100	243.90	+1.37%	0	0
CEZ WARCALL 900	29.15	+1.04%	0	0
CEZ WARCALL 820	50.80	+0.79%	0	0
CEZ WARCALL 750	78.95	+0.75%	0	0
FORTUNA	90.50	+0.56%	4 836 343	53 103	91.80	+0.43%	205 865	2 243
CEZ TL 520	237.00	+0.51%	0	0
O2 C.R.	373.90	+0.51%	63 477 267	170 100	374.00	-0.80%	433 419	1 156
CEZ TL 450	307.20	+0.42%	0	0
‹‹ First 60     Next 20 ›