Hi price, The Prague Stock Exchange dne 14.12.2015

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.12.2015  17.12.2015  16.12.2015  15.12.2015 14.12.2015

The Prague Sotck Exchange and RM-System - daily results - 14.12.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.10	0.00%	179 118	1 850 609	0.10	0.00%	8 362	83 617
RMS MEZZANINE	0.83	0.00%	0	0	0.80	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
EB EURCZK TL3	2.80	0.00%	0	0
EB CEZ TL6	4.55	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
BRENT TL+	6.67	0.00%	0	0
EB EGB TS06	14.00	0.00%	0	0
EB EURCZK TS06	14.35	0.00%	0	0
EB EGB TL08	14.50	0.00%	0	0
EB USDCZK TL4	20.90	0.00%	0	0
EB CEZ TS6	23.40	0.00%	0	0
BRENT TL	24.40	-12.39%	0	0
EB EGB TL7	25.65	0.00%	0	0
EB CEZ TS5	28.75	0.00%	0	0
EB SIL TS5	30.20	0.00%	0	0
EB USDCZK TS7	31.45	0.00%	0	0
EB EGB TL5	33.70	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
BRENT CRUDE OIL	45.50	-3.91%	45 420	1 000
STOCK	48.00	+2.35%	2 865 815	59 674	48.50	+1.89%	985 484	20 302
EB KOM TL06	58.40	0.00%	0	0
CETV	60.55	+3.59%	8 774 720	145 021	59.80	+4.00%	2 351 769	39 076
EB SIL TL07	62.40	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
FORTUNA	81.00	0.00%	244 522	3 033	80.20	-1.95%	176 301	2 160
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	404 410 329	40 120	10 000.00	0.00%	0	0
E4U	95.00	+4.40%	9 500	100	90.50	+0.55%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	101 158 060	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	31 535 984	3 000	10 000.00	0.00%	0	0
EB SIL TS07	97.35	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	319 352 325	31 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	604 286 667	60 000	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	130 502 667	12 000	10 000.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
SKODA 3,00/20	99.13	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	166 726 230	14 000	10 000.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
PEGAS 2,85/18	99.58	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
SMVAK OVA 2,625/22	99.71	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›