The Prague Stock Exchange and RM-System - daily results dne 14.12.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.12.2015 17.12.2015 16.12.2015 15.12.2015 14.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL+ | 6.67 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 270.90 | +0.74% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 445.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 227.30 | -0.22% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 307.40 | -1.28% | 0 | 0 | ||||||||||
| CEETX TL 800 | 150.80 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETIN | 172.50 | -0.26% | 3 281 852 | 18 954 | 170.30 | -0.98% | 227 079 | 1 324 | ||||||
| CETV | 60.55 | +3.59% | 8 774 720 | 145 021 | 59.80 | +4.00% | 2 351 769 | 39 076 | ||||||
| CEZ TS 1050 | 350.10 | +1.30% | 0 | 0 | ||||||||||
| CEZ TS 980 | 288.10 | +1.55% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
