Lo price, RM System dne 14.12.2015
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
18.12.2015 17.12.2015 16.12.2015 15.12.2015 14.12.2015 |
The Prague Sotck Exchange and RM-System - daily results - 14.12.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 424.00 | -1.49% | 6 893 | 16 | ||||||||||
ČEZ | 426.80 | +0.21% | 88 510 414 | 207 546 | 429.00 | -0.33% | 11 308 595 | 26 470 | ||||||
TESLA KARLÍN | 450.00 | 0.00% | 0 | 0 | ||||||||||
AVG TECHNOLOGIES | 463.00 | -1.48% | 66 241 | 142 | ||||||||||
KOFOLA CS | 492.00 | +2.71% | 1 010 947 | 2 073 | 482.90 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 570.00 | -1.38% | 160 560 | 279 | ||||||||||
TWITTER, INC | 598.90 | -5.14% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 620.10 | 0.00% | 0 | 0 | ||||||||||
VIG | 676.00 | -1.29% | 9 418 724 | 13 816 | 687.00 | -0.57% | 515 408 | 750 | ||||||
PFNONWOVENS | 721.00 | +1.85% | 38 147 966 | 53 108 | 723.90 | +1.61% | 182 672 | 256 | ||||||
ERSTE GROUP BANK A | 722.80 | -0.30% | 31 562 573 | 43 361 | 727.00 | +0.18% | 752 327 | 1 038 | ||||||
KAROSERIA | 765.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 815.00 | 0.00% | 0 | 0 | 814.50 | 0.00% | 16 290 | 20 | ||||||
INTEL CORP. | 833.20 | -1.00% | 21 678 | 26 | ||||||||||
LÁZNĚ TEPLICE V Č. | 864.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 121.00 | -2.09% | 29 146 | 26 | ||||||||||
JÁCHYMOV PM | 1 150.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 1 324.20 | -3.41% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 375.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 1 420.00 | 0.00% | 207 320 | 146 | ||||||||||
|