The Prague Stock Exchange and RM-System - daily results dne 14.12.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.12.2016 19.12.2016 16.12.2016 15.12.2016 14.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB O2 TS01 | 2.50 | -16.67% | 0 | 0 | ||||||||||
| EB BMW TS01 | 17.20 | -12.24% | 16 946 | 952 | ||||||||||
| EB ADIDAS TL01 | 71.95 | -9.21% | 16 730 | 227 | ||||||||||
| EB KOM TL5 | 95.90 | -8.88% | 17 624 | 160 | ||||||||||
| EB VIG TL02 | 20.90 | -6.49% | 0 | 0 | ||||||||||
| EB EGB TL7 | 29.35 | -4.71% | 0 | 0 | ||||||||||
| EB SIL TS6 | 120.70 | -4.13% | 0 | 0 | ||||||||||
| EB EGB TL5 | 37.65 | -3.71% | 0 | 0 | ||||||||||
| EB WTI TL12 | 539.20 | -3.35% | 0 | 0 | ||||||||||
| EB RWE TS01 | 9.50 | -3.06% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 280.50 | -3.01% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 16.90 | -2.87% | 0 | 0 | ||||||||||
| EB DBK TL01 | 22.40 | -2.82% | 0 | 0 | ||||||||||
| EB WTI TL13 | 667.10 | -2.76% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 315.70 | -2.71% | 0 | 0 | ||||||||||
| EB SIL TS5 | 21.55 | -2.49% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 13.95 | -2.45% | 11 997 | 860 | ||||||||||
| JTSEC 6,25/18 | 102.50 | -2.38% | 3 103 125 | 1 | ||||||||||
| KOFOLA CS | 370.00 | -2.32% | 319 254 | 842 | 376.50 | +0.40% | 75 450 | 200 | ||||||
| EB PX TL01 | 30.10 | -2.27% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 877.10 | -2.23% | 299 695 529 | 338 528 | 878.10 | -2.00% | 3 263 818 | 3 643 | ||||||
| EB USDCZK TL05 | 22.00 | -2.22% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 532.90 | -2.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.30 | -1.85% | 0 | 0 | ||||||||||
| EB GLD TS7 | 833.60 | -1.83% | 0 | 0 | ||||||||||
| VIG | 550.20 | -1.77% | 9 584 058 | 17 220 | 551.00 | -1.60% | 55 283 | 99 | ||||||
| ERSTE GROUP BANK A | 752.40 | -1.58% | 39 729 963 | 52 369 | 751.30 | -1.39% | 599 900 | 791 | ||||||
| RDX | 380.90 | -1.45% | 0 | 0 | ||||||||||
| ČEZ | 413.70 | -1.17% | 165 499 737 | 398 284 | 413.60 | -1.59% | 4 192 771 | 10 075 | ||||||
| BRENT CRUDE OIL | 58.75 | -1.09% | 0 | 0 | ||||||||||
| EB VOW TL01 | 129.65 | -1.07% | 0 | 0 | ||||||||||
| CTX | 308.70 | -0.99% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 504.00 | -0.92% | 26 393 602 | 2 107 | 12 600.00 | -1.55% | 327 728 | 26 | ||||||
| GOLD INDEX SHORT | 877.30 | -0.76% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 411.00 | -0.56% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 346.10 | -0.40% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 44.00 | -0.34% | 8 100 | 180 | ||||||||||
| EB CEZ BC06 | 1 003.00 | -0.30% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 870.60 | -0.27% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 127.00 | -0.27% | 56 450 | 50 | ||||||||||
| ROTX INDEX LONG | 2 333.00 | -0.26% | 0 | 0 | ||||||||||
| PFNONWOVENS | 783.00 | -0.25% | 7 142 569 | 9 074 | 786.00 | +0.38% | 15 663 | 20 | ||||||
| FORTUNA | 85.00 | -0.18% | 2 118 067 | 24 858 | 85.00 | 0.00% | 63 775 | 750 | ||||||
| J&T BANKA 10% PERP | 109.80 | -0.18% | 439 200 | 4 | ||||||||||
| EB S&P500 TL04 | 158.90 | -0.13% | 0 | 0 | ||||||||||
| EB DAX TL11 | 759.20 | -0.12% | 13 581 | 18 | ||||||||||
| S-BOX DIMAX | 646.70 | -0.12% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 045.00 | -0.10% | 0 | 0 | ||||||||||
| EB DAX TL8 | 897.00 | -0.09% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 120.90 | -0.08% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.99 | -0.01% | 10 979 930 | 10 253 000 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 4 315 957 | 4 250 687 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 581 990 | 569 000 | ||||||||||
| ||||||||||||||
